Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2021 | USD | 1,819.3 | 1,819.3 | 1,819.3 | 1,819.3 | 1,819.3 | +29.3 (+1.64%) | 4 |
26 Aug 2021 | USD | 1,790 | 1,790 | 1,790 | 1,790 | 1,790 | -7.8 (-0.43%) | 37 |
25 Aug 2021 | USD | 1,797.8 | 1,797.8 | 1,797.8 | 1,797.8 | 1,797.8 | -17.4 (-0.96%) | 21 |
24 Aug 2021 | USD | 1,813.5 | 1,815.6 | 1,810 | 1,815.2 | 1,815.2 | +1.4 (+0.08%) | 398 |
23 Aug 2021 | USD | 1,813.8 | 1,813.8 | 1,813.8 | 1,813.8 | 1,813.8 | +22.8 (+1.27%) | 21 |
20 Aug 2021 | USD | 1,788 | 1,794.9 | 1,787.9 | 1,791 | 1,791 | -1.5 (-0.08%) | 313 |
19 Aug 2021 | USD | 1,792.5 | 1,796.2 | 1,792.5 | 1,792.5 | 1,792.5 | +0.6 (+0.03%) | 74 |
18 Aug 2021 | USD | 1,791.9 | 1,791.9 | 1,791.9 | 1,791.9 | 1,791.9 | -3.3 (-0.18%) | 7 |
17 Aug 2021 | USD | 1,795.3 | 1,804.6 | 1,794.3 | 1,795.2 | 1,795.2 | +0.3 (+0.02%) | 235 |
16 Aug 2021 | USD | 1,794.9 | 1,794.9 | 1,794.5 | 1,794.9 | 1,794.9 | +8.8 (+0.49%) | 10 |
13 Aug 2021 | USD | 1,777.5 | 1,786.3 | 1,777.5 | 1,786.1 | 1,786.1 | +28.9 (+1.64%) | 22 |
12 Aug 2021 | USD | 1,757.2 | 1,757.2 | 1,757.2 | 1,757.2 | 1,757.2 | -4 (-0.23%) | 2 |
11 Aug 2021 | USD | 1,761.2 | 1,761.2 | 1,761.2 | 1,761.2 | 1,761.2 | +22.1 (+1.27%) | 0 |
10 Aug 2021 | USD | 1,739.1 | 1,739.1 | 1,739.1 | 1,739.1 | 1,739.1 | +4.7 (+0.27%) | 241 |
9 Aug 2021 | USD | 1,710.2 | 1,751.2 | 1,710.2 | 1,734.4 | 1,734.4 | -39.5 (-2.23%) | 322 |
6 Aug 2021 | USD | 1,805 | 1,805 | 1,773.9 | 1,773.9 | 1,773.9 | -42.4 (-2.33%) | 12 |
5 Aug 2021 | USD | 1,816.3 | 1,816.3 | 1,816.3 | 1,816.3 | 1,816.3 | -5.3 (-0.29%) | 67 |
4 Aug 2021 | USD | 1,820.7 | 1,833.4 | 1,820.3 | 1,821.6 | 1,821.6 | +0.3 (+0.02%) | 208 |
3 Aug 2021 | USD | 1,821.3 | 1,821.3 | 1,821.3 | 1,821.3 | 1,821.3 | -4.1 (-0.22%) | 129 |
2 Aug 2021 | USD | 1,825.4 | 1,825.4 | 1,825.4 | 1,825.4 | 1,825.4 | -5.5 (-0.30%) | 130 |
30 Jul 2021 | USD | 1,840.7 | 1,840.7 | 1,830.9 | 1,830.9 | 1,830.9 | -11.5 (-0.62%) | 206 |
29 Jul 2021 | USD | 1,834.9 | 1,843 | 1,834.9 | 1,842.4 | 1,842.4 | +31.1 (+1.72%) | 67 |
28 Jul 2021 | USD | 1,814.4 | 1,814.4 | 1,808.9 | 1,811.3 | 1,811.3 | +0.8 (+0.04%) | 52 |
27 Jul 2021 | USD | 1,810.5 | 1,810.5 | 1,810.5 | 1,810.5 | 1,810.5 | +0.4 (+0.02%) | 1 |
26 Jul 2021 | USD | 1,810.9 | 1,810.9 | 1,809.3 | 1,810.1 | 1,810.1 | -2.6 (-0.14%) | 5 |
23 Jul 2021 | USD | 1,812.7 | 1,812.7 | 1,812.7 | 1,812.7 | 1,812.7 | -4.7 (-0.26%) | 12 |
22 Jul 2021 | USD | 1,817.4 | 1,817.4 | 1,817.4 | 1,817.4 | 1,817.4 | +3.1 (+0.17%) | 1 |
21 Jul 2021 | USD | 1,814.3 | 1,814.3 | 1,814.3 | 1,814.3 | 1,814.3 | -7.3 (-0.40%) | 0 |
20 Jul 2021 | USD | 1,821.6 | 1,821.6 | 1,821.4 | 1,821.6 | 1,821.6 | +7 (+0.39%) | 3 |
19 Jul 2021 | USD | 1,814.6 | 1,814.6 | 1,814.6 | 1,814.6 | 1,814.6 | -11.8 (-0.65%) | 1 |