Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2021 | USD | 1,824.7 | 1,827.7 | 1,824.7 | 1,826.4 | 1,826.4 | -14.2 (-0.77%) | 2 |
15 Jul 2021 | USD | 1,840.6 | 1,840.6 | 1,840.6 | 1,840.6 | 1,840.6 | +3.9 (+0.21%) | 1 |
14 Jul 2021 | USD | 1,836.7 | 1,836.7 | 1,836.7 | 1,836.7 | 1,836.7 | +15.1 (+0.83%) | 2 |
13 Jul 2021 | USD | 1,822.4 | 1,822.4 | 1,818.6 | 1,821.6 | 1,821.6 | +1.4 (+0.08%) | 102 |
12 Jul 2021 | USD | 1,820.4 | 1,820.4 | 1,820.2 | 1,820.2 | 1,820.2 | -1.6 (-0.09%) | 2 |
9 Jul 2021 | USD | 1,821.8 | 1,821.8 | 1,821.8 | 1,821.8 | 1,821.8 | -3.6 (-0.20%) | 31 |
8 Jul 2021 | USD | 1,825.4 | 1,825.4 | 1,825.4 | 1,825.4 | 1,825.4 | +12.4 (+0.68%) | 1 |
7 Jul 2021 | USD | 1,813 | 1,813 | 1,813 | 1,813 | 1,813 | +8 (+0.44%) | 0 |
6 Jul 2021 | USD | 1,800.2 | 1,821 | 1,800.2 | 1,805 | 1,805 | +10.3 (+0.57%) | 7 |
2 Jul 2021 | USD | 1,794.7 | 1,798 | 1,794.7 | 1,794.7 | 1,794.7 | +9.5 (+0.53%) | 2 |
1 Jul 2021 | USD | 1,785.2 | 1,785.2 | 1,785.2 | 1,785.2 | 1,785.2 | +2.1 (+0.12%) | 5 |
30 Jun 2021 | USD | 1,783.1 | 1,783.1 | 1,783.1 | 1,783.1 | 1,783.1 | +8.8 (+0.50%) | 12 |
29 Jun 2021 | USD | 1,774.3 | 1,774.3 | 1,774.3 | 1,774.3 | 1,774.3 | -17.2 (-0.96%) | 0 |
28 Jun 2021 | USD | 1,791.5 | 1,791.5 | 1,791.5 | 1,791.5 | 1,791.5 | -0.8 (-0.04%) | 5 |
25 Jun 2021 | USD | 1,792.3 | 1,792.3 | 1,792.3 | 1,792.3 | 1,792.3 | +4.4 (+0.25%) | 3 |
24 Jun 2021 | USD | 1,787.9 | 1,787.9 | 1,787.9 | 1,787.9 | 1,787.9 | -7.3 (-0.41%) | 0 |
23 Jun 2021 | USD | 1,795.2 | 1,795.9 | 1,795.2 | 1,795.2 | 1,795.2 | +6.9 (+0.39%) | 10 |
22 Jun 2021 | USD | 1,794.2 | 1,794.2 | 1,787.1 | 1,788.3 | 1,788.3 | -5.5 (-0.31%) | 6 |
21 Jun 2021 | USD | 1,793.8 | 1,793.8 | 1,793.8 | 1,793.8 | 1,793.8 | -9 (-0.50%) | 3 |
18 Jun 2021 | USD | 1,802.8 | 1,802.8 | 1,802.8 | 1,802.8 | 1,802.8 | +17.5 (+0.98%) | 194 |
17 Jun 2021 | USD | 1,818.1 | 1,818.1 | 1,785.1 | 1,785.3 | 1,785.3 | -64.1 (-3.47%) | 3 |
16 Jun 2021 | USD | 1,849.4 | 1,849.4 | 1,848 | 1,849.4 | 1,849.4 | -17.6 (-0.94%) | 2 |
15 Jun 2021 | USD | 1,867 | 1,867 | 1,867 | 1,867 | 1,867 | -7 (-0.37%) | 0 |
14 Jun 2021 | USD | 1,874 | 1,874 | 1,874 | 1,874 | 1,874 | -16.1 (-0.85%) | 69 |
11 Jun 2021 | USD | 1,906.1 | 1,906.1 | 1,887 | 1,890.1 | 1,890.1 | -17.2 (-0.90%) | 27 |
10 Jun 2021 | USD | 1,907.3 | 1,907.3 | 1,907.3 | 1,907.3 | 1,907.3 | +0.9 (+0.05%) | 0 |
9 Jun 2021 | USD | 1,906.4 | 1,906.4 | 1,906.4 | 1,906.4 | 1,906.4 | +7.9 (+0.42%) | 0 |
8 Jun 2021 | USD | 1,898.5 | 1,898.5 | 1,898.5 | 1,898.5 | 1,898.5 | -11.3 (-0.59%) | 2 |
7 Jun 2021 | USD | 1,909.8 | 1,909.8 | 1,909.8 | 1,909.8 | 1,909.8 | +6.6 (+0.35%) | 0 |
4 Jun 2021 | USD | 1,903.2 | 1,903.2 | 1,903.2 | 1,903.2 | 1,903.2 | +8.2 (+0.43%) | 17 |