Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | USD | 1,895 | 1,895 | 1,895 | 1,895 | 1,895 | -26.5 (-1.38%) | 8 |
2 Jun 2021 | USD | 1,921.5 | 1,921.5 | 1,921.5 | 1,921.5 | 1,921.5 | +4.8 (+0.25%) | 4 |
1 Jun 2021 | USD | 1,916.7 | 1,916.7 | 1,916.7 | 1,916.7 | 1,916.7 | +12.2 (+0.64%) | 0 |
28 May 2021 | USD | 1,904.5 | 1,904.5 | 1,904.5 | 1,904.5 | 1,904.5 | -3.8 (-0.20%) | 18 |
27 May 2021 | USD | 1,908.3 | 1,908.3 | 1,908.3 | 1,908.3 | 1,908.3 | -6.1 (-0.32%) | 2 |
26 May 2021 | USD | 1,914.4 | 1,914.4 | 1,914.4 | 1,914.4 | 1,914.4 | +2.8 (+0.15%) | 2 |
25 May 2021 | USD | 1,911.6 | 1,911.6 | 1,911.6 | 1,911.6 | 1,911.6 | +14.1 (+0.74%) | 6 |
24 May 2021 | USD | 1,897.5 | 1,897.5 | 1,897.5 | 1,897.5 | 1,897.5 | +8.3 (+0.44%) | 1 |
21 May 2021 | USD | 1,889.2 | 1,889.2 | 1,889.2 | 1,889.2 | 1,889.2 | -1.8 (-0.10%) | 3 |
20 May 2021 | USD | 1,891 | 1,891 | 1,886.4 | 1,891 | 1,891 | +3 (+0.16%) | 14 |
19 May 2021 | USD | 1,888 | 1,888 | 1,888 | 1,888 | 1,888 | +7.5 (+0.40%) | 2 |
18 May 2021 | USD | 1,880.5 | 1,880.5 | 1,880.5 | 1,880.5 | 1,880.5 | +0.5 (+0.03%) | 0 |
17 May 2021 | USD | 1,880 | 1,880 | 1,880 | 1,880 | 1,880 | +28.4 (+1.53%) | 0 |
14 May 2021 | USD | 1,851.6 | 1,851.6 | 1,851.6 | 1,851.6 | 1,851.6 | +14.3 (+0.78%) | 0 |
13 May 2021 | USD | 1,837.3 | 1,837.3 | 1,837.3 | 1,837.3 | 1,837.3 | +8.3 (+0.45%) | 0 |
12 May 2021 | USD | 1,829 | 1,829 | 1,829 | 1,829 | 1,829 | -20.1 (-1.09%) | 4 |
11 May 2021 | USD | 1,849.1 | 1,849.1 | 1,849.1 | 1,849.1 | 1,849.1 | -1.6 (-0.09%) | 0 |
10 May 2021 | USD | 1,850.7 | 1,850.7 | 1,850.7 | 1,850.7 | 1,850.7 | +6.4 (+0.35%) | 3 |
7 May 2021 | USD | 1,844.3 | 1,844.3 | 1,844.3 | 1,844.3 | 1,844.3 | +19.3 (+1.06%) | 0 |
6 May 2021 | USD | 1,825 | 1,825 | 1,825 | 1,825 | 1,825 | +27.4 (+1.52%) | 2 |
5 May 2021 | USD | 1,797.6 | 1,797.6 | 1,797.6 | 1,797.6 | 1,797.6 | +8.3 (+0.46%) | 0 |
4 May 2021 | USD | 1,789.3 | 1,789.3 | 1,789.3 | 1,789.3 | 1,789.3 | -15 (-0.83%) | 0 |
3 May 2021 | USD | 1,804.3 | 1,804.3 | 1,804.3 | 1,804.3 | 1,804.3 | +24.1 (+1.35%) | 0 |
30 Apr 2021 | USD | 1,780.2 | 1,780.2 | 1,780.2 | 1,780.2 | 1,780.2 | -0.5 (-0.03%) | 0 |
29 Apr 2021 | USD | 1,793.4 | 1,802.1 | 1,776.6 | 1,780.7 | 1,780.7 | -6 (-0.34%) | 3 |
28 Apr 2021 | USD | 1,786.7 | 1,786.7 | 1,786.7 | 1,786.7 | 1,786.7 | -4.9 (-0.27%) | 0 |
27 Apr 2021 | USD | 1,791.6 | 1,791.6 | 1,791.6 | 1,791.6 | 1,791.6 | -1.2 (-0.07%) | 0 |
26 Apr 2021 | USD | 1,792.8 | 1,792.8 | 1,792.8 | 1,792.8 | 1,792.8 | +2.5 (+0.14%) | 0 |
23 Apr 2021 | USD | 1,790.3 | 1,790.3 | 1,790.3 | 1,790.3 | 1,790.3 | -4.6 (-0.26%) | 0 |
22 Apr 2021 | USD | 1,794.9 | 1,794.9 | 1,794.9 | 1,794.9 | 1,794.9 | -11.3 (-0.63%) | 0 |