Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2024 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.04 (-0.18%) | 0 |
30 Apr 2024 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.14 (-0.61%) | 0 |
29 Apr 2024 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | +0.09 (+0.39%) | 0 |
26 Apr 2024 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | +0.01 (+0.04%) | 0 |
25 Apr 2024 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.04 (-0.17%) | 0 |
24 Apr 2024 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.01 (-0.04%) | 0 |
23 Apr 2024 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | +0.12 (+0.53%) | 0 |
22 Apr 2024 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | +0.11 (+0.49%) | 0 |
19 Apr 2024 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | +0.03 (+0.13%) | 0 |
18 Apr 2024 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | +0.03 (+0.13%) | 0 |
17 Apr 2024 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.1 (-0.44%) | 0 |
15 Apr 2024 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.2 (-0.87%) | 0 |
12 Apr 2024 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | +0.03 (+0.13%) | 0 |
10 Apr 2024 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.2 (-0.87%) | 0 |
9 Apr 2024 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | +0.21 (+0.92%) | 0 |
5 Apr 2024 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.05 (-0.22%) | 0 |
3 Apr 2024 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +0.01 (+0.04%) | 0 |
2 Apr 2024 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.13 (-0.56%) | 0 |
1 Apr 2024 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.08 (-0.35%) | 0 |
28 Mar 2024 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | +0.22 (+0.96%) | 0 |
26 Mar 2024 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.08 (-0.35%) | 0 |
25 Mar 2024 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.11 (-0.48%) | 0 |
22 Mar 2024 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.14 (-0.60%) | 0 |
21 Mar 2024 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | +0.04 (+0.17%) | 0 |
20 Mar 2024 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | +0.04 (+0.17%) | 0 |