Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.05 (-0.21%) | 0 |
17 May 2024 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | +0.02 (+0.09%) | 0 |
16 May 2024 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.04 (-0.17%) | 0 |
15 May 2024 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | +0.12 (+0.52%) | 0 |
14 May 2024 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | +0.06 (+0.26%) | 0 |
13 May 2024 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | +0.01 (+0.04%) | 0 |
10 May 2024 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | +0.18 (+0.78%) | 0 |
8 May 2024 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.09 (-0.39%) | 0 |
7 May 2024 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | +0.07 (+0.30%) | 0 |
6 May 2024 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | +0.01 (+0.04%) | 0 |
3 May 2024 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | +0.07 (+0.31%) | 0 |
2 May 2024 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | +0.13 (+0.57%) | 0 |
1 May 2024 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.04 (-0.18%) | 0 |
30 Apr 2024 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.14 (-0.61%) | 0 |
29 Apr 2024 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | +0.09 (+0.39%) | 0 |
26 Apr 2024 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | +0.01 (+0.04%) | 0 |
25 Apr 2024 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.04 (-0.17%) | 0 |
24 Apr 2024 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.01 (-0.04%) | 0 |
23 Apr 2024 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | +0.12 (+0.53%) | 0 |
22 Apr 2024 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | +0.11 (+0.49%) | 0 |
19 Apr 2024 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | +0.03 (+0.13%) | 0 |
18 Apr 2024 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | +0.03 (+0.13%) | 0 |
17 Apr 2024 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.1 (-0.44%) | 0 |
15 Apr 2024 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.2 (-0.87%) | 0 |
12 Apr 2024 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | +0.03 (+0.13%) | 0 |
10 Apr 2024 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.2 (-0.87%) | 0 |
9 Apr 2024 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.0 (0.0%) | 0 |