Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2015 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.04 (-0.16%) | 0 |
25 Sep 2015 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | +0.01 (+0.04%) | 0 |
24 Sep 2015 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.03 (-0.12%) | 0 |
23 Sep 2015 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.33 (-1.26%) | 0 |
22 Sep 2015 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.03 (-0.11%) | 0 |
21 Sep 2015 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | +0.03 (+0.11%) | 0 |
18 Sep 2015 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.0 (0.0%) | 0 |
17 Sep 2015 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | +0.04 (+0.15%) | 0 |
16 Sep 2015 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | +0.05 (+0.19%) | 0 |
15 Sep 2015 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | +0.03 (+0.12%) | 0 |
14 Sep 2015 | USD | 26 | 26 | 26 | 26 | 26 | +0.01 (+0.04%) | 0 |
11 Sep 2015 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | +0.06 (+0.23%) | 0 |
10 Sep 2015 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | +0.01 (+0.04%) | 0 |
9 Sep 2015 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.03 (-0.12%) | 0 |
8 Sep 2015 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | +0.05 (+0.19%) | 0 |
7 Sep 2015 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | -0.08 (-0.31%) | 0 |
3 Sep 2015 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | +0.03 (+0.12%) | 0 |
2 Sep 2015 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | +0.03 (+0.12%) | 0 |
1 Sep 2015 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.07 (-0.27%) | 0 |
31 Aug 2015 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.08 (-0.31%) | 0 |
28 Aug 2015 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | +0.01 (+0.04%) | 0 |
27 Aug 2015 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | +0.08 (+0.31%) | 0 |
26 Aug 2015 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | +0.08 (+0.31%) | 0 |
25 Aug 2015 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | -0.14 (-0.54%) | 0 |
24 Aug 2015 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.18 (-0.69%) | 0 |
21 Aug 2015 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.07 (-0.27%) | 0 |
20 Aug 2015 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.03 (-0.11%) | 0 |
19 Aug 2015 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.02 (-0.08%) | 0 |
18 Aug 2015 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | +0.03 (+0.11%) | 0 |