Siemens Gamesa Renewable Energ Recent Share Price (USX:GCTAF)

USX:GCTAF - Siemens Gamesa Renewable Energy S.A Siemens Gamesa Renewable Energ
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Apr 2023	USD	13.01	15	13	14.7	14.7	+0.7 (+5%)	5,800
19 Apr 2023	USD	13	14	12.04	14	14	+1.87 (+15.42%)	800
18 Apr 2023	USD	12	12.13	12	12.13	12.13	+0.13 (+1.08%)	1,500
17 Apr 2023	USD	12.4	12.4	12	12	12	-0.48 (-3.85%)	300
14 Apr 2023	USD	12.48	12.48	12.48	12.48	12.48	0.0 (0.0%)	100
13 Apr 2023	USD	12	12.48	11.42	12.48	12.48	-0.52 (-4%)	300
12 Apr 2023	USD	13	13	13	13	13	+1 (+8.33%)	100
11 Apr 2023	USD	11.7	12	11.7	12	12	+1 (+9.09%)	300
10 Apr 2023	USD	11	11	11	11	11	0.0 (0.0%)	0
6 Apr 2023	USD	11	11	11	11	11	+0.87 (+8.59%)	100
5 Apr 2023	USD	10.13	10.13	10.13	10.13	10.13	-1.87 (-15.58%)	600
4 Apr 2023	USD	12	12	12	12	12	0.0 (0.0%)	0
3 Apr 2023	USD	12	12	12	12	12	-0.07 (-0.58%)	300
31 Mar 2023	USD	12	12.07	12	12.07	12.07	-0.97 (-7.44%)	700
30 Mar 2023	USD	13	13.04	13	13.04	13.04	+0.04 (+0.31%)	600
29 Mar 2023	USD	12.01	13	12.01	13	13	+3 (+30%)	300
28 Mar 2023	USD	10	10	10	10	10	0.0 (0.0%)	0
27 Mar 2023	USD	10	10	10	10	10	0.0 (0.0%)	0
24 Mar 2023	USD	10	10	10	10	10	-4.99 (-33.29%)	100
23 Mar 2023	USD	12.6	14.99	12.6	14.99	14.99	+2.11 (+16.38%)	1,900
22 Mar 2023	USD	12.88	12.88	12.88	12.88	12.88	0.0 (0.0%)	0
21 Mar 2023	USD	12.88	12.88	12.88	12.88	12.88	0.0 (0.0%)	100
20 Mar 2023	USD	12.88	12.88	12.88	12.88	12.88	0.0 (0.0%)	0
17 Mar 2023	USD	12.88	12.88	12.88	12.88	12.88	+0.87 (+7.24%)	300
16 Mar 2023	USD	12.01	12.01	12.01	12.01	12.01	0.0 (0.0%)	0
15 Mar 2023	USD	12.01	12.01	12.01	12.01	12.01	0.0 (0.0%)	0
14 Mar 2023	USD	12.01	12.01	12.01	12.01	12.01	-0.87 (-6.75%)	200
13 Mar 2023	USD	12.88	12.88	12.88	12.88	12.88	0.0 (0.0%)	100
10 Mar 2023	USD	12.88	12.88	12.88	12.88	12.88	0.0 (0.0%)	0
9 Mar 2023	USD	11.59	13.48	11.59	12.88	12.88	-4.62 (-26.40%)	3,100