Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2024 | USD | 0.5518 | 0.59 | 0.5144 | 0.535 | 0.535 | -0.025 (-4.46%) | 196,117 |
29 Apr 2024 | USD | 0.4725 | 0.595 | 0.4725 | 0.56 | 0.56 | +0.105 (+23.00%) | 404,857 |
26 Apr 2024 | USD | 0.4789 | 0.48 | 0.4521 | 0.4553 | 0.4553 | -0.005 (-1.02%) | 165,127 |
25 Apr 2024 | USD | 0.461 | 0.4714 | 0.45 | 0.46 | 0.46 | -0.019 (-3.97%) | 238,295 |
24 Apr 2024 | USD | 0.691 | 0.691 | 0.431 | 0.479 | 0.479 | -0.281 (-36.97%) | 1,704,258 |
23 Apr 2024 | USD | 0.94 | 0.95 | 0.751 | 0.76 | 0.76 | -0.141 (-15.65%) | 275,696 |
22 Apr 2024 | USD | 0.906 | 0.99 | 0.8401 | 0.901 | 0.901 | +0.081 (+9.88%) | 390,822 |
19 Apr 2024 | USD | 0.715 | 0.8259 | 0.644 | 0.82 | 0.82 | +0.15 (+22.39%) | 194,265 |
18 Apr 2024 | USD | 0.6649 | 0.6949 | 0.6 | 0.67 | 0.67 | -0.045 (-6.29%) | 253,852 |
17 Apr 2024 | USD | 0.511 | 0.72 | 0.495 | 0.715 | 0.715 | +0.19 (+36.27%) | 654,242 |
16 Apr 2024 | USD | 0.42 | 0.56 | 0.42 | 0.5247 | 0.5247 | +0.105 (+24.93%) | 637,510 |
15 Apr 2024 | USD | 0.4222 | 0.459 | 0.41 | 0.42 | 0.42 | -0 (-0.02%) | 188,737 |
12 Apr 2024 | USD | 0.36 | 0.45 | 0.36 | 0.4201 | 0.4201 | +0.046 (+12.30%) | 322,421 |
11 Apr 2024 | USD | 0.43 | 0.45 | 0.37 | 0.3741 | 0.3741 | -0.072 (-16.16%) | 120,410 |
10 Apr 2024 | USD | 0.4899 | 0.49 | 0.405 | 0.4462 | 0.4462 | -0.032 (-6.67%) | 193,550 |
9 Apr 2024 | USD | 0.52 | 0.52 | 0.451 | 0.4781 | 0.4781 | -0.041 (-7.90%) | 204,979 |
8 Apr 2024 | USD | 0.5 | 0.532 | 0.47 | 0.5191 | 0.5191 | +0.02 (+4.05%) | 255,495 |
5 Apr 2024 | USD | 0.396 | 0.4989 | 0.396 | 0.4989 | 0.4989 | +0.1 (+24.94%) | 603,653 |
4 Apr 2024 | USD | 0.39 | 0.4 | 0.356 | 0.3993 | 0.3993 | +0.001 (+0.25%) | 121,518 |
3 Apr 2024 | USD | 0.37 | 0.3998 | 0.36 | 0.3983 | 0.3983 | +0.047 (+13.31%) | 231,450 |
2 Apr 2024 | USD | 0.3313 | 0.3599 | 0.33 | 0.3515 | 0.3515 | +0.024 (+7.46%) | 176,465 |
1 Apr 2024 | USD | 0.3226 | 0.3395 | 0.3226 | 0.3271 | 0.3271 | -0.004 (-1.21%) | 39,490 |
28 Mar 2024 | USD | 0.34 | 0.34 | 0.3291 | 0.3311 | 0.3311 | -0.003 (-0.87%) | 28,572 |
27 Mar 2024 | USD | 0.325 | 0.34 | 0.3221 | 0.334 | 0.334 | +0.004 (+1.30%) | 159,510 |
26 Mar 2024 | USD | 0.334 | 0.334 | 0.3282 | 0.3297 | 0.3297 | -0.004 (-1.26%) | 28,999 |
25 Mar 2024 | USD | 0.33 | 0.334 | 0.3053 | 0.3339 | 0.3339 | +0.005 (+1.49%) | 17,542 |
22 Mar 2024 | USD | 0.3346 | 0.3347 | 0.2639 | 0.329 | 0.329 | -0.006 (-1.70%) | 268,813 |
21 Mar 2024 | USD | 0.3194 | 0.335 | 0.3194 | 0.3347 | 0.3347 | +0.015 (+4.59%) | 301,703 |
20 Mar 2024 | USD | 0.3194 | 0.32 | 0.31 | 0.32 | 0.32 | +0.002 (+0.66%) | 188,776 |
19 Mar 2024 | USD | 0.3094 | 0.3179 | 0.3041 | 0.3179 | 0.3179 | +0.008 (+2.55%) | 154,134 |