Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | USD | 2.3 | 2.4751 | 2.27 | 2.35 | 2.35 | -0.013 (-0.55%) | 8,811 |
20 May 2024 | USD | 2.42 | 2.63 | 2.25 | 2.3629 | 2.3629 | -0.137 (-5.48%) | 27,588 |
20 May 2024 |
|
|||||||
17 May 2024 | USD | 0.489 | 0.5187 | 0.47 | 0.5 | 2.5 | +0.01 (+2.00%) | 13,536 |
16 May 2024 | USD | 0.481 | 0.51 | 0.47 | 0.4902 | 2.451 | -0.004 (-0.77%) | 19,899 |
15 May 2024 | USD | 0.5321 | 0.5321 | 0.4674 | 0.494 | 2.47 | -0.056 (-10.20%) | 19,487 |
14 May 2024 | USD | 0.54 | 0.5597 | 0.5 | 0.5501 | 2.7505 | +0.009 (+1.70%) | 12,663 |
13 May 2024 | USD | 0.6074 | 0.6074 | 0.52 | 0.5409 | 2.7045 | -0.019 (-3.45%) | 15,579 |
10 May 2024 | USD | 0.56 | 0.5857 | 0.56 | 0.5602 | 2.801 | -0.003 (-0.50%) | 70,454 |
9 May 2024 | USD | 0.5868 | 0.6 | 0.56 | 0.563 | 2.815 | -0.017 (-2.95%) | 49,981 |
8 May 2024 | USD | 0.58 | 0.6394 | 0.565 | 0.5801 | 2.9005 | -0.001 (-0.17%) | 117,891 |
7 May 2024 | USD | 0.78 | 0.79 | 0.5373 | 0.5811 | 2.9055 | -0.183 (-23.97%) | 459,678 |
6 May 2024 | USD | 0.6068 | 0.7899 | 0.6068 | 0.7643 | 3.8215 | +0.154 (+25.30%) | 653,063 |
3 May 2024 | USD | 0.53 | 0.61 | 0.53 | 0.61 | 3.05 | +0.065 (+11.93%) | 116,885 |
2 May 2024 | USD | 0.53 | 0.55 | 0.53 | 0.545 | 2.725 | +0.011 (+1.98%) | 21,082 |
1 May 2024 | USD | 0.5618 | 0.5618 | 0.5201 | 0.5344 | 2.672 | -0.001 (-0.11%) | 93,550 |
30 Apr 2024 | USD | 0.5518 | 0.59 | 0.5144 | 0.535 | 2.675 | -0.025 (-4.46%) | 196,117 |
29 Apr 2024 | USD | 0.4725 | 0.595 | 0.4725 | 0.56 | 2.8 | +0.105 (+23.00%) | 404,857 |
26 Apr 2024 | USD | 0.4789 | 0.48 | 0.4521 | 0.4553 | 2.2765 | -0.005 (-1.02%) | 165,127 |
25 Apr 2024 | USD | 0.461 | 0.4714 | 0.45 | 0.46 | 2.3 | -0.019 (-3.97%) | 238,295 |
24 Apr 2024 | USD | 0.691 | 0.691 | 0.431 | 0.479 | 2.395 | -0.281 (-36.97%) | 1,704,258 |
23 Apr 2024 | USD | 0.94 | 0.95 | 0.751 | 0.76 | 3.8 | -0.141 (-15.65%) | 275,696 |
22 Apr 2024 | USD | 0.906 | 0.99 | 0.8401 | 0.901 | 4.505 | +0.081 (+9.88%) | 390,822 |
19 Apr 2024 | USD | 0.715 | 0.8259 | 0.644 | 0.82 | 4.1 | +0.15 (+22.39%) | 194,265 |
18 Apr 2024 | USD | 0.6649 | 0.6949 | 0.6 | 0.67 | 3.35 | -0.045 (-6.29%) | 253,852 |
17 Apr 2024 | USD | 0.511 | 0.72 | 0.495 | 0.715 | 3.575 | +0.19 (+36.27%) | 654,242 |
16 Apr 2024 | USD | 0.42 | 0.56 | 0.42 | 0.5247 | 2.6235 | +0.105 (+24.93%) | 637,510 |
15 Apr 2024 | USD | 0.4222 | 0.459 | 0.41 | 0.42 | 2.1 | -0 (-0.02%) | 188,737 |
12 Apr 2024 | USD | 0.36 | 0.45 | 0.36 | 0.4201 | 2.1005 | +0.046 (+12.30%) | 322,421 |
11 Apr 2024 | USD | 0.43 | 0.45 | 0.37 | 0.3741 | 1.8705 | -0.072 (-16.16%) | 120,410 |
10 Apr 2024 | USD | 0.4899 | 0.49 | 0.405 | 0.4462 | 2.231 | -0.032 (-6.67%) | 193,550 |