| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2024 | USD | 0.52 | 0.52 | 0.451 | 0.4781 | 2.3905 | -0.041 (-7.90%) | 204,979 |
| 8 Apr 2024 | USD | 0.5 | 0.532 | 0.47 | 0.5191 | 2.5955 | +0.02 (+4.05%) | 255,495 |
| 5 Apr 2024 | USD | 0.396 | 0.4989 | 0.396 | 0.4989 | 2.4945 | +0.1 (+24.94%) | 603,653 |
| 4 Apr 2024 | USD | 0.39 | 0.4 | 0.356 | 0.3993 | 1.9965 | +0.001 (+0.25%) | 121,518 |
| 3 Apr 2024 | USD | 0.37 | 0.3998 | 0.36 | 0.3983 | 1.9915 | +0.047 (+13.31%) | 231,450 |
| 2 Apr 2024 | USD | 0.3313 | 0.3599 | 0.33 | 0.3515 | 1.7575 | +0.024 (+7.46%) | 176,465 |
| 1 Apr 2024 | USD | 0.3226 | 0.3395 | 0.3226 | 0.3271 | 1.6355 | -0.004 (-1.21%) | 39,490 |
| 28 Mar 2024 | USD | 0.34 | 0.34 | 0.3291 | 0.3311 | 1.6555 | -0.003 (-0.87%) | 28,572 |
| 27 Mar 2024 | USD | 0.325 | 0.34 | 0.3221 | 0.334 | 1.67 | +0.004 (+1.30%) | 159,510 |
| 26 Mar 2024 | USD | 0.334 | 0.334 | 0.3282 | 0.3297 | 1.6485 | -0.004 (-1.26%) | 28,999 |
| 25 Mar 2024 | USD | 0.33 | 0.334 | 0.3053 | 0.3339 | 1.6695 | +0.005 (+1.49%) | 17,542 |
| 22 Mar 2024 | USD | 0.3346 | 0.3347 | 0.2639 | 0.329 | 1.645 | -0.006 (-1.70%) | 268,813 |
| 21 Mar 2024 | USD | 0.3194 | 0.335 | 0.3194 | 0.3347 | 1.6735 | +0.015 (+4.59%) | 301,703 |
| 20 Mar 2024 | USD | 0.3194 | 0.32 | 0.31 | 0.32 | 1.6 | +0.002 (+0.66%) | 188,776 |
| 19 Mar 2024 | USD | 0.3094 | 0.3179 | 0.3041 | 0.3179 | 1.5895 | +0.008 (+2.55%) | 154,134 |
| 18 Mar 2024 | USD | 0.3162 | 0.3194 | 0.308 | 0.31 | 1.55 | -0.002 (-0.64%) | 22,388 |
| 15 Mar 2024 | USD | 0.31 | 0.3194 | 0.3079 | 0.312 | 1.56 | +0.003 (+0.81%) | 50,454 |
| 14 Mar 2024 | USD | 0.3194 | 0.3194 | 0.308 | 0.3095 | 1.5475 | -0.01 (-3.10%) | 17,144 |
| 13 Mar 2024 | USD | 0.31 | 0.3194 | 0.3055 | 0.3194 | 1.597 | +0.01 (+3.33%) | 46,120 |
| 12 Mar 2024 | USD | 0.313 | 0.3194 | 0.2906 | 0.3091 | 1.5455 | +0 (+0.03%) | 86,351 |
| 11 Mar 2024 | USD | 0.311 | 0.3149 | 0.2863 | 0.309 | 1.545 | -0.004 (-1.25%) | 135,958 |
| 8 Mar 2024 | USD | 0.3141 | 0.3193 | 0.3058 | 0.3129 | 1.5645 | +0.003 (+0.94%) | 16,394 |
| 7 Mar 2024 | USD | 0.312 | 0.3187 | 0.3 | 0.31 | 1.55 | 0.0 (0.0%) | 54,707 |
| 6 Mar 2024 | USD | 0.305 | 0.3194 | 0.3025 | 0.31 | 1.55 | +0.005 (+1.64%) | 115,931 |
| 5 Mar 2024 | USD | 0.304 | 0.308 | 0.294 | 0.305 | 1.525 | -0.002 (-0.65%) | 53,339 |
| 4 Mar 2024 | USD | 0.32 | 0.32 | 0.2977 | 0.307 | 1.535 | 0.0 (0.0%) | 122,919 |
| 1 Mar 2024 | USD | 0.291 | 0.3178 | 0.291 | 0.307 | 1.535 | +0.007 (+2.33%) | 273,736 |
| 29 Feb 2024 | USD | 0.2525 | 0.3023 | 0.2525 | 0.3 | 1.5 | +0.035 (+13.21%) | 218,368 |
| 28 Feb 2024 | USD | 0.28 | 0.284 | 0.252 | 0.265 | 1.325 | -0 (-0.04%) | 88,766 |
| 27 Feb 2024 | USD | 0.2385 | 0.2674 | 0.235 | 0.2651 | 1.3255 | +0.032 (+13.78%) | 223,204 |
