Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | USD | 0.179 | 0.199 | 0.158 | 0.172 | 0.172 | -0.008 (-4.44%) | 1,043,000 |
20 Nov 2023 | USD | 0.157 | 0.19 | 0.143 | 0.18 | 0.18 | +0.026 (+16.88%) | 5,530,800 |
17 Nov 2023 | USD | 0.152 | 0.16 | 0.151 | 0.154 | 0.154 | -0.006 (-3.75%) | 77,900 |
16 Nov 2023 | USD | 0.165 | 0.168 | 0.154 | 0.16 | 0.16 | -0.007 (-4.19%) | 61,000 |
15 Nov 2023 | USD | 0.16 | 0.167 | 0.151 | 0.167 | 0.167 | +0.008 (+5.03%) | 79,700 |
14 Nov 2023 | USD | 0.158 | 0.162 | 0.155 | 0.159 | 0.159 | -0.004 (-2.45%) | 149,400 |
13 Nov 2023 | USD | 0.158 | 0.165 | 0.14 | 0.163 | 0.163 | +0.001 (+0.62%) | 550,400 |
10 Nov 2023 | USD | 0.18 | 0.247 | 0.133 | 0.162 | 0.162 | -0.008 (-4.71%) | 3,793,200 |
9 Nov 2023 | USD | 0.161 | 0.172 | 0.161 | 0.17 | 0.17 | 0.0 (0.0%) | 21,300 |
8 Nov 2023 | USD | 0.175 | 0.18 | 0.168 | 0.17 | 0.17 | 0.0 (0.0%) | 56,700 |
7 Nov 2023 | USD | 0.17 | 0.178 | 0.169 | 0.17 | 0.17 | +0.004 (+2.41%) | 27,700 |
6 Nov 2023 | USD | 0.18 | 0.18 | 0.165 | 0.166 | 0.166 | -0.009 (-5.14%) | 41,800 |
3 Nov 2023 | USD | 0.18 | 0.18 | 0.17 | 0.175 | 0.175 | -0.005 (-2.78%) | 41,200 |
2 Nov 2023 | USD | 0.197 | 0.197 | 0.175 | 0.18 | 0.18 | +0.005 (+2.86%) | 17,100 |
1 Nov 2023 | USD | 0.18 | 0.18 | 0.175 | 0.175 | 0.175 | -0.005 (-2.78%) | 52,400 |
31 Oct 2023 | USD | 0.18 | 0.187 | 0.18 | 0.18 | 0.18 | -0.005 (-2.70%) | 42,900 |
30 Oct 2023 | USD | 0.208 | 0.208 | 0.175 | 0.185 | 0.185 | -0.02 (-9.76%) | 179,700 |
27 Oct 2023 | USD | 0.202 | 0.218 | 0.195 | 0.205 | 0.205 | +0.01 (+5.13%) | 170,600 |
26 Oct 2023 | USD | 0.198 | 0.23 | 0.19 | 0.195 | 0.195 | -0.001 (-0.51%) | 316,300 |
25 Oct 2023 | USD | 0.21 | 0.21 | 0.19 | 0.196 | 0.196 | -0.009 (-4.39%) | 23,000 |
24 Oct 2023 | USD | 0.201 | 0.209 | 0.195 | 0.205 | 0.205 | +0.004 (+1.99%) | 27,400 |
23 Oct 2023 | USD | 0.208 | 0.208 | 0.19 | 0.201 | 0.201 | -0.009 (-4.29%) | 36,600 |
20 Oct 2023 | USD | 0.22 | 0.225 | 0.201 | 0.21 | 0.21 | -0.014 (-6.25%) | 38,100 |
19 Oct 2023 | USD | 0.215 | 0.237 | 0.205 | 0.224 | 0.224 | -0.01 (-4.27%) | 299,900 |
18 Oct 2023 | USD | 0.228 | 0.235 | 0.223 | 0.234 | 0.234 | +0.012 (+5.41%) | 31,500 |
17 Oct 2023 | USD | 0.233 | 0.236 | 0.21 | 0.222 | 0.222 | -0.014 (-5.93%) | 107,800 |
16 Oct 2023 | USD | 0.224 | 0.277 | 0.21 | 0.236 | 0.236 | +0.005 (+2.16%) | 440,000 |
13 Oct 2023 | USD | 0.236 | 0.267 | 0.231 | 0.231 | 0.231 | -0.015 (-6.10%) | 192,100 |
12 Oct 2023 | USD | 0.319 | 0.32 | 0.221 | 0.246 | 0.246 | -0.064 (-20.65%) | 1,286,000 |
11 Oct 2023 | USD | 0.25 | 0.31 | 0.212 | 0.31 | 0.31 | +0.06 (+24%) | 684,600 |