Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2024 | USD | 4.99 | 5.44 | 4.9 | 5.33 | 5.33 | +0.33 (+6.60%) | 2,025,900 |
20 Jun 2024 | USD | 5 | 5.105 | 4.89 | 5 | 5 | +0.13 (+2.67%) | 293,900 |
18 Jun 2024 | USD | 5.6 | 5.6 | 4.65 | 4.87 | 4.87 | -0.35 (-6.70%) | 460,700 |
17 Jun 2024 | USD | 5.2 | 5.274 | 5.08 | 5.22 | 5.22 | +0.22 (+4.40%) | 260,400 |
14 Jun 2024 | USD | 5.45 | 5.52 | 4.93 | 5 | 5 | -0.44 (-8.09%) | 291,900 |
13 Jun 2024 | USD | 4.94 | 5.44 | 4.88 | 5.44 | 5.44 | +0.78 (+16.74%) | 523,700 |
12 Jun 2024 | USD | 4.1 | 4.88 | 4.1 | 4.66 | 4.66 | +0.72 (+18.27%) | 484,300 |
11 Jun 2024 | USD | 3.54 | 4.15 | 3.52 | 3.94 | 3.94 | +0.41 (+11.61%) | 561,800 |
10 Jun 2024 | USD | 3.16 | 3.55 | 3.13 | 3.53 | 3.53 | +0.49 (+16.12%) | 625,800 |
7 Jun 2024 | USD | 3.21 | 3.24 | 3.04 | 3.04 | 3.04 | -0.03 (-0.98%) | 268,200 |
6 Jun 2024 | USD | 3.29 | 3.46 | 3.07 | 3.07 | 3.07 | -0.12 (-3.76%) | 180,700 |
5 Jun 2024 | USD | 3.88 | 3.9 | 3.15 | 3.19 | 3.19 | -0.79 (-19.85%) | 662,700 |
4 Jun 2024 | USD | 4.11 | 4.14 | 3.85 | 3.98 | 3.98 | -0.57 (-12.53%) | 290,000 |
3 Jun 2024 | USD | 4.74 | 4.74 | 4.32 | 4.55 | 4.55 | +0.01 (+0.22%) | 121,700 |
31 May 2024 | USD | 4.66 | 4.85 | 4.437 | 4.54 | 4.54 | -0.19 (-4.02%) | 87,800 |
30 May 2024 | USD | 4.81 | 5.03 | 4.63 | 4.73 | 4.73 | +0.01 (+0.21%) | 139,380 |
29 May 2024 | USD | 5.15 | 5.27 | 4.67 | 4.72 | 4.72 | -0.58 (-10.94%) | 98,800 |
28 May 2024 | USD | 5.79 | 5.8 | 5.21 | 5.3 | 5.3 | -0.5 (-8.62%) | 185,900 |
24 May 2024 | USD | 5.44 | 5.8 | 5.295 | 5.8 | 5.8 | +0.46 (+8.61%) | 158,400 |
23 May 2024 | USD | 5.3 | 5.5 | 5.26 | 5.34 | 5.34 | +0.03 (+0.56%) | 91,600 |
22 May 2024 | USD | 5.24 | 5.574 | 5.24 | 5.31 | 5.31 | -0.08 (-1.48%) | 95,000 |
21 May 2024 | USD | 5.19 | 5.421 | 5.19 | 5.39 | 5.39 | +0.09 (+1.70%) | 77,100 |
20 May 2024 | USD | 5.35 | 5.44 | 5.15 | 5.3 | 5.3 | -0.01 (-0.19%) | 76,200 |
17 May 2024 | USD | 5.35 | 5.35 | 5.11 | 5.31 | 5.31 | -0.02 (-0.38%) | 91,979 |
16 May 2024 | USD | 5.65 | 5.65 | 5.26 | 5.33 | 5.33 | -0.19 (-3.44%) | 125,100 |
15 May 2024 | USD | 5.74 | 5.82 | 5.41 | 5.52 | 5.52 | -0.36 (-6.12%) | 129,800 |
14 May 2024 | USD | 5.62 | 5.9 | 5.45 | 5.88 | 5.88 | +0.11 (+1.91%) | 242,400 |
13 May 2024 | USD | 5.69 | 5.94 | 5.58 | 5.77 | 5.77 | +0.17 (+3.04%) | 79,800 |
10 May 2024 | USD | 5.88 | 6.03 | 5.56 | 5.6 | 5.6 | -0.27 (-4.60%) | 151,000 |
9 May 2024 | USD | 5.96 | 6.1 | 5.79 | 5.87 | 5.87 | -0.15 (-2.49%) | 149,300 |