Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2024 | USD | 5.62 | 5.9 | 5.45 | 5.88 | 5.88 | +0.11 (+1.91%) | 242,400 |
13 May 2024 | USD | 5.69 | 5.94 | 5.58 | 5.77 | 5.77 | +0.17 (+3.04%) | 79,800 |
10 May 2024 | USD | 5.88 | 6.03 | 5.56 | 5.6 | 5.6 | -0.27 (-4.60%) | 151,000 |
9 May 2024 | USD | 5.96 | 6.1 | 5.79 | 5.87 | 5.87 | -0.15 (-2.49%) | 149,300 |
8 May 2024 | USD | 6.3 | 6.32 | 5.935 | 6.02 | 6.02 | -0.35 (-5.49%) | 154,600 |
7 May 2024 | USD | 6.8 | 7 | 5.83 | 6.37 | 6.37 | -0.22 (-3.34%) | 490,900 |
6 May 2024 | USD | 6.2 | 6.65 | 6.02 | 6.59 | 6.59 | +0.5 (+8.21%) | 330,900 |
3 May 2024 | USD | 5.2 | 6.14 | 5.2 | 6.09 | 6.09 | +1.02 (+20.12%) | 629,400 |
2 May 2024 | USD | 4.92 | 5.28 | 4.801 | 5.07 | 5.07 | +0.03 (+0.60%) | 159,300 |
1 May 2024 | USD | 4.8 | 5.385 | 4.76 | 5.04 | 5.04 | +0.32 (+6.78%) | 243,600 |
30 Apr 2024 | USD | 4.83 | 4.9 | 4.66 | 4.72 | 4.72 | -0.09 (-1.87%) | 195,500 |
29 Apr 2024 | USD | 4.89 | 4.93 | 4.71 | 4.81 | 4.81 | +0.03 (+0.63%) | 165,300 |
26 Apr 2024 | USD | 4.77 | 5.066 | 4.71 | 4.78 | 4.78 | +0.07 (+1.49%) | 202,900 |
25 Apr 2024 | USD | 4.67 | 4.78 | 4.52 | 4.71 | 4.71 | -0.12 (-2.48%) | 230,100 |
24 Apr 2024 | USD | 4.75 | 5.1 | 4.48 | 4.83 | 4.83 | +0.21 (+4.55%) | 267,800 |
23 Apr 2024 | USD | 4.52 | 4.89 | 4.41 | 4.62 | 4.62 | +0.22 (+5%) | 474,800 |
22 Apr 2024 | USD | 4.21 | 4.44 | 3.91 | 4.4 | 4.4 | +0.5 (+12.82%) | 463,900 |
19 Apr 2024 | USD | 4.93 | 5.29 | 3.8 | 3.9 | 3.9 | -1.08 (-21.69%) | 701,700 |
18 Apr 2024 | USD | 4.98 | 5.14 | 4.76 | 4.98 | 4.98 | -0.04 (-0.80%) | 313,400 |
17 Apr 2024 | USD | 4.92 | 5.38 | 4.901 | 5.02 | 5.02 | +0.05 (+1.01%) | 385,700 |
16 Apr 2024 | USD | 5.61 | 5.61 | 4.84 | 4.97 | 4.97 | -0.6 (-10.77%) | 641,700 |
15 Apr 2024 | USD | 5.9 | 6 | 5.53 | 5.57 | 5.57 | -0.49 (-8.09%) | 365,600 |
12 Apr 2024 | USD | 6.27 | 6.45 | 5.9 | 6.06 | 6.06 | -0.96 (-13.68%) | 937,610 |
11 Apr 2024 | USD | 7.33 | 7.45 | 6.49 | 7.02 | 7.02 | -0.38 (-5.14%) | 710,300 |
10 Apr 2024 | USD | 6.02 | 8 | 6.01 | 7.4 | 7.4 | +1.03 (+16.17%) | 3,584,900 |
9 Apr 2024 | USD | 6.3 | 6.58 | 5.87 | 6.37 | 6.37 | -0.63 (-9%) | 1,372,600 |
8 Apr 2024 | USD | 7.88 | 8.24 | 6.26 | 7 | 7 | -1.16 (-14.22%) | 1,699,700 |
5 Apr 2024 | USD | 11.03 | 11.9 | 7.5 | 8.16 | 8.16 | +2.43 (+42.41%) | 28,557,900 |
4 Apr 2024 | USD | 6.54 | 6.67 | 5.55 | 5.73 | 5.73 | -1.13 (-16.47%) | 869,300 |
3 Apr 2024 | USD | 13.76 | 13.76 | 5 | 6.86 | 6.86 | -8.64 (-55.74%) | 3,146,700 |