Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2020 | SGD | 0.047 | 0.047 | 0.034 | 0.037 | 0.037 | -0.014 (-27.45%) | 24,856,700 |
16 Sep 2020 | SGD | 0.055 | 0.056 | 0.049 | 0.051 | 0.051 | -0.003 (-5.56%) | 15,468,100 |
15 Sep 2020 | SGD | 0.048 | 0.055 | 0.048 | 0.054 | 0.054 | +0.005 (+10.20%) | 18,950,000 |
14 Sep 2020 | SGD | 0.049 | 0.055 | 0.048 | 0.049 | 0.049 | -0.001 (-2%) | 9,806,900 |
11 Sep 2020 | SGD | 0.044 | 0.052 | 0.042 | 0.05 | 0.05 | +0.008 (+19.05%) | 17,217,000 |
10 Sep 2020 | SGD | 0.053 | 0.053 | 0.042 | 0.042 | 0.042 | -0.008 (-16%) | 9,041,100 |
9 Sep 2020 | SGD | 0.044 | 0.052 | 0.042 | 0.05 | 0.05 | -0.005 (-9.09%) | 18,481,100 |
8 Sep 2020 | SGD | 0.062 | 0.064 | 0.048 | 0.055 | 0.055 | -0.002 (-3.51%) | 20,686,200 |
7 Sep 2020 | SGD | 0.06 | 0.07 | 0.054 | 0.057 | 0.057 | -0.01 (-14.93%) | 48,025,000 |
4 Sep 2020 | SGD | 0.064 | 0.07 | 0.057 | 0.067 | 0.067 | -0.012 (-15.19%) | 25,179,000 |
3 Sep 2020 | SGD | 0.079 | 0.09 | 0.072 | 0.079 | 0.079 | -0.006 (-7.06%) | 19,507,000 |
2 Sep 2020 | SGD | 0.089 | 0.092 | 0.076 | 0.085 | 0.085 | -0.004 (-4.49%) | 14,355,000 |
1 Sep 2020 | SGD | 0.086 | 0.093 | 0.079 | 0.089 | 0.089 | -0.001 (-1.11%) | 15,865,000 |
31 Aug 2020 | SGD | 0.123 | 0.129 | 0.087 | 0.09 | 0.09 | -0.017 (-15.89%) | 5,707,200 |
28 Aug 2020 | SGD | 0.1 | 0.128 | 0.099 | 0.107 | 0.107 | +0.009 (+9.18%) | 14,741,900 |
27 Aug 2020 | SGD | 0.099 | 0.105 | 0.096 | 0.098 | 0.098 | -0.013 (-11.71%) | 7,520,400 |
26 Aug 2020 | SGD | 0.115 | 0.12 | 0.104 | 0.111 | 0.111 | -0.002 (-1.77%) | 7,360,800 |
25 Aug 2020 | SGD | 0.118 | 0.118 | 0.107 | 0.113 | 0.113 | -0.004 (-3.42%) | 2,859,300 |
24 Aug 2020 | SGD | 0.103 | 0.119 | 0.103 | 0.117 | 0.117 | +0.02 (+20.62%) | 115,000 |
21 Aug 2020 | SGD | 0.09 | 0.099 | 0.086 | 0.097 | 0.097 | +0.012 (+14.12%) | 894,000 |
20 Aug 2020 | SGD | 0.088 | 0.088 | 0.074 | 0.085 | 0.085 | -0.02 (-19.05%) | 10,136,000 |
19 Aug 2020 | SGD | 0.109 | 0.109 | 0.098 | 0.105 | 0.105 | -0.009 (-7.89%) | 7,990,000 |
18 Aug 2020 | SGD | 0.116 | 0.118 | 0.109 | 0.114 | 0.114 | +0.001 (+0.88%) | 6,695,000 |
17 Aug 2020 | SGD | 0.11 | 0.126 | 0.11 | 0.113 | 0.113 | +0.007 (+6.60%) | 6,210,000 |
14 Aug 2020 | SGD | 0.106 | 0.12 | 0.105 | 0.106 | 0.106 | -0.003 (-2.75%) | 17,750,000 |
13 Aug 2020 | SGD | 0.121 | 0.122 | 0.107 | 0.109 | 0.109 | -0.009 (-7.63%) | 5,325,000 |
12 Aug 2020 | SGD | 0.092 | 0.118 | 0.091 | 0.118 | 0.118 | +0.019 (+19.19%) | 7,210,000 |
11 Aug 2020 | SGD | 0.087 | 0.105 | 0.086 | 0.099 | 0.099 | +0.019 (+23.75%) | 9,240,500 |
7 Aug 2020 | SGD | 0.103 | 0.103 | 0.071 | 0.08 | 0.08 | -0.026 (-24.53%) | 10,582,000 |
6 Aug 2020 | SGD | 0.117 | 0.12 | 0.09 | 0.106 | 0.106 | -0.011 (-9.40%) | 21,110,000 |