Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2020 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
28 Oct 2020 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
27 Oct 2020 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
26 Oct 2020 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
23 Oct 2020 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
22 Oct 2020 | SGD | 0.002 | 0.003 | 0.002 | 0.003 | 0.003 | -0.002 (-40%) | 155,000 |
21 Oct 2020 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | +0.001 (+25%) | 20,000 |
20 Oct 2020 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
19 Oct 2020 | SGD | 0.006 | 0.006 | 0.004 | 0.004 | 0.004 | -0.001 (-20%) | 120,000 |
16 Oct 2020 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.008 (-61.54%) | 1,370,000 |
15 Oct 2020 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
14 Oct 2020 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
13 Oct 2020 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
12 Oct 2020 | SGD | 0.01 | 0.014 | 0.01 | 0.013 | 0.013 | +0.005 (+62.50%) | 984,000 |
9 Oct 2020 | SGD | 0.009 | 0.009 | 0.008 | 0.008 | 0.008 | -0.003 (-27.27%) | 200,000 |
8 Oct 2020 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
7 Oct 2020 | SGD | 0.01 | 0.012 | 0.01 | 0.011 | 0.011 | +0.002 (+22.22%) | 4,481,000 |
6 Oct 2020 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | +0.002 (+28.57%) | 89,000 |
5 Oct 2020 | SGD | 0.009 | 0.009 | 0.007 | 0.007 | 0.007 | -0.001 (-12.50%) | 453,000 |
2 Oct 2020 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
1 Oct 2020 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
30 Sep 2020 | SGD | 0.009 | 0.01 | 0.008 | 0.008 | 0.008 | +0.001 (+14.29%) | 700,000 |
29 Sep 2020 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | -0.001 (-12.50%) | 100,000 |
28 Sep 2020 | SGD | 0.008 | 0.009 | 0.007 | 0.008 | 0.008 | -0.001 (-11.11%) | 11,046,000 |
25 Sep 2020 | SGD | 0.012 | 0.012 | 0.008 | 0.009 | 0.009 | -0.001 (-10.00%) | 13,986,100 |
24 Sep 2020 | SGD | 0.013 | 0.013 | 0.01 | 0.01 | 0.01 | -0.007 (-41.18%) | 10,558,000 |
23 Sep 2020 | SGD | 0.016 | 0.017 | 0.016 | 0.017 | 0.017 | 0.0 (0.0%) | 1,264,000 |
22 Sep 2020 | SGD | 0.024 | 0.024 | 0.017 | 0.017 | 0.017 | -0.007 (-29.17%) | 5,499,000 |
21 Sep 2020 | SGD | 0.036 | 0.04 | 0.022 | 0.024 | 0.024 | -0.015 (-38.46%) | 36,526,000 |
18 Sep 2020 | SGD | 0.036 | 0.04 | 0.035 | 0.039 | 0.039 | +0.002 (+5.41%) | 11,093,000 |