| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2020 | USD | 1,870.9 | 1,870.9 | 1,870.9 | 1,870.9 | 1,870.9 | -37.4 (-1.96%) | 8 |
| 27 Oct 2020 | USD | 1,904.6 | 1,908.3 | 1,904.4 | 1,908.3 | 1,908.3 | +5.6 (+0.29%) | 176 |
| 26 Oct 2020 | USD | 1,895.5 | 1,907 | 1,893.5 | 1,902.7 | 1,902.7 | +0.7 (+0.04%) | 242 |
| 23 Oct 2020 | USD | 1,899.9 | 1,913.3 | 1,896.2 | 1,902 | 1,902 | +0.9 (+0.05%) | 287 |
| 22 Oct 2020 | USD | 1,924.3 | 1,924.3 | 1,898.2 | 1,901.1 | 1,901.1 | -23.5 (-1.22%) | 899 |
| 21 Oct 2020 | USD | 1,913.6 | 1,927.3 | 1,913.6 | 1,924.6 | 1,924.6 | +15.5 (+0.81%) | 1,202 |
| 20 Oct 2020 | USD | 1,901.3 | 1,909.1 | 1,896.1 | 1,909.1 | 1,909.1 | +2.7 (+0.14%) | 329 |
| 19 Oct 2020 | USD | 1,907.3 | 1,907.8 | 1,899.5 | 1,906.4 | 1,906.4 | +7.9 (+0.42%) | 43 |
| 16 Oct 2020 | USD | 1,898.5 | 1,898.5 | 1,898.5 | 1,898.5 | 1,898.5 | -4.7 (-0.25%) | 53 |
| 15 Oct 2020 | USD | 1,897.3 | 1,906.3 | 1,889.6 | 1,903.2 | 1,903.2 | +1.9 (+0.10%) | 254 |
| 14 Oct 2020 | USD | 1,889.7 | 1,910.8 | 1,882.5 | 1,901.3 | 1,901.3 | +12.8 (+0.68%) | 33 |
| 13 Oct 2020 | USD | 1,921.9 | 1,922.2 | 1,887 | 1,888.5 | 1,888.5 | -34 (-1.77%) | 191 |
| 12 Oct 2020 | USD | 1,924 | 1,926.5 | 1,921.6 | 1,922.5 | 1,922.5 | +3 (+0.16%) | 96 |
| 9 Oct 2020 | USD | 1,909.3 | 1,929.1 | 1,905.1 | 1,919.5 | 1,919.5 | +30.9 (+1.64%) | 580 |
| 8 Oct 2020 | USD | 1,893 | 1,893 | 1,882.7 | 1,888.6 | 1,888.6 | +5 (+0.27%) | 348 |
| 7 Oct 2020 | USD | 1,874.1 | 1,889.8 | 1,873.1 | 1,883.6 | 1,883.6 | -17.5 (-0.92%) | 50 |
| 6 Oct 2020 | USD | 1,906.6 | 1,918 | 1,874.4 | 1,901.1 | 1,901.1 | -11.4 (-0.60%) | 968 |
| 5 Oct 2020 | USD | 1,898.9 | 1,915.6 | 1,884.7 | 1,912.5 | 1,912.5 | +12.3 (+0.65%) | 1,360 |
| 2 Oct 2020 | USD | 1,893.9 | 1,913 | 1,893.9 | 1,900.2 | 1,900.2 | -8.2 (-0.43%) | 530 |
| 1 Oct 2020 | USD | 1,884.1 | 1,909.6 | 1,882.5 | 1,908.4 | 1,908.4 | +20.9 (+1.11%) | 730 |
| 30 Sep 2020 | USD | 1,893 | 1,899.7 | 1,879.8 | 1,887.5 | 1,887.5 | -6.8 (-0.36%) | 600 |
| 29 Sep 2020 | USD | 1,876.5 | 1,895.4 | 1,872.4 | 1,894.3 | 1,894.3 | +21.5 (+1.15%) | 3,283 |
| 28 Sep 2020 | USD | 1,855.6 | 1,878.4 | 1,843.2 | 1,872.8 | 1,872.8 | +15 (+0.81%) | 10,455 |
| 25 Sep 2020 | USD | 1,866.2 | 1,870.6 | 1,846 | 1,857.8 | 1,857.8 | -11.1 (-0.59%) | 10,591 |
| 24 Sep 2020 | USD | 1,859.4 | 1,872.8 | 1,843 | 1,868.9 | 1,868.9 | +8.4 (+0.45%) | 19,908 |
| 23 Sep 2020 | USD | 1,895 | 1,901.6 | 1,848 | 1,860.5 | 1,860.5 | -38.8 (-2.04%) | 18,934 |
| 22 Sep 2020 | USD | 1,909.1 | 1,916.8 | 1,890.7 | 1,899.3 | 1,899.3 | -2.8 (-0.15%) | 11,151 |
| 21 Sep 2020 | USD | 1,948.3 | 1,954.1 | 1,878.5 | 1,902.1 | 1,902.1 | -51.1 (-2.62%) | 18,211 |
| 18 Sep 2020 | USD | 1,944 | 1,959.1 | 1,942.9 | 1,953.2 | 1,953.2 | +11.9 (+0.61%) | 6,450 |
| 17 Sep 2020 | USD | 1,959.6 | 1,960.5 | 1,930.2 | 1,941.3 | 1,941.3 | -20.7 (-1.06%) | 12,103 |
