Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2019 | USD | 1,529 | 1,529 | 1,529 | 1,529 | 1,529 | -8.3 (-0.54%) | 0 |
4 Oct 2019 | USD | 1,537.3 | 1,537.3 | 1,537.3 | 1,537.3 | 1,537.3 | -0.5 (-0.03%) | 0 |
3 Oct 2019 | USD | 1,537.8 | 1,537.8 | 1,537.8 | 1,537.8 | 1,537.8 | +5.2 (+0.34%) | 145 |
2 Oct 2019 | USD | 1,532.6 | 1,532.6 | 1,532.6 | 1,532.6 | 1,532.6 | +32.2 (+2.15%) | 77 |
1 Oct 2019 | USD | 1,500.4 | 1,500.4 | 1,494.4 | 1,500.4 | 1,500.4 | -4.5 (-0.30%) | 275 |
30 Sep 2019 | USD | 1,519.7 | 1,519.7 | 1,504.9 | 1,504.9 | 1,504.9 | -28.8 (-1.88%) | 519 |
27 Sep 2019 | USD | 1,533.7 | 1,533.7 | 1,533.7 | 1,533.7 | 1,533.7 | -7.2 (-0.47%) | 276 |
26 Sep 2019 | USD | 1,543.2 | 1,543.2 | 1,539.2 | 1,540.9 | 1,540.9 | +3 (+0.20%) | 41 |
25 Sep 2019 | USD | 1,537.9 | 1,537.9 | 1,537.9 | 1,537.9 | 1,537.9 | -28.2 (-1.80%) | 33 |
24 Sep 2019 | USD | 1,555.3 | 1,568.3 | 1,554.8 | 1,566.1 | 1,566.1 | +8.6 (+0.55%) | 28 |
23 Sep 2019 | USD | 1,547 | 1,557.9 | 1,547 | 1,557.5 | 1,557.5 | +16.3 (+1.06%) | 306 |
20 Sep 2019 | USD | 1,534.1 | 1,549.7 | 1,534.1 | 1,541.2 | 1,541.2 | +10.3 (+0.67%) | 10 |
19 Sep 2019 | USD | 1,530.6 | 1,530.9 | 1,530.6 | 1,530.9 | 1,530.9 | +3.9 (+0.26%) | 15 |
18 Sep 2019 | USD | 1,525 | 1,527 | 1,520.6 | 1,527 | 1,527 | -12.2 (-0.79%) | 52 |
17 Sep 2019 | USD | 1,528.4 | 1,539.2 | 1,528.4 | 1,539.2 | 1,539.2 | -0.3 (-0.02%) | 48 |
16 Sep 2019 | USD | 1,539.5 | 1,539.5 | 1,539.5 | 1,539.5 | 1,539.5 | +7.6 (+0.50%) | 26 |
13 Sep 2019 | USD | 1,536.7 | 1,536.7 | 1,531.9 | 1,531.9 | 1,531.9 | 0.0 (0.0%) | 2 |
12 Sep 2019 | USD | 1,528 | 1,531.9 | 1,528 | 1,531.9 | 1,531.9 | +5.1 (+0.33%) | 77 |
11 Sep 2019 | USD | 1,526.8 | 1,526.8 | 1,526.5 | 1,526.8 | 1,526.8 | +2.5 (+0.16%) | 47 |
10 Sep 2019 | USD | 1,522.5 | 1,528.3 | 1,522.5 | 1,524.3 | 1,524.3 | -11.6 (-0.76%) | 52 |
9 Sep 2019 | USD | 1,535.9 | 1,535.9 | 1,535.9 | 1,535.9 | 1,535.9 | -17.8 (-1.15%) | 0 |
6 Sep 2019 | USD | 1,553.7 | 1,555.2 | 1,553.7 | 1,553.7 | 1,553.7 | +4.4 (+0.28%) | 6 |
5 Sep 2019 | USD | 1,549.3 | 1,549.3 | 1,549.3 | 1,549.3 | 1,549.3 | -38.4 (-2.42%) | 25 |
4 Sep 2019 | USD | 1,588 | 1,588.8 | 1,587.7 | 1,587.7 | 1,587.7 | +9.2 (+0.58%) | 61 |
3 Sep 2019 | USD | 1,578.5 | 1,578.5 | 1,578.5 | 1,578.5 | 1,578.5 | +24.9 (+1.60%) | 56 |
2 Sep 2019 | USD | 1,553.6 | 1,553.6 | 1,553.6 | 1,553.6 | 1,553.6 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 1,558.9 | 1,563.7 | 1,553.2 | 1,553.6 | 1,553.6 | -18.1 (-1.15%) | 33 |
29 Aug 2019 | USD | 1,571.7 | 1,572 | 1,571.7 | 1,571.7 | 1,571.7 | -0.2 (-0.01%) | 4 |
28 Aug 2019 | USD | 1,574.5 | 1,574.5 | 1,568.8 | 1,571.9 | 1,571.9 | -2.7 (-0.17%) | 66 |
27 Aug 2019 | USD | 1,563.1 | 1,575.9 | 1,561.3 | 1,574.6 | 1,574.6 | +14.4 (+0.92%) | 33 |