Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2019 | USD | 1,572 | 1,579.2 | 1,560.2 | 1,560.2 | 1,560.2 | +0.2 (+0.01%) | 10 |
23 Aug 2019 | USD | 1,560 | 1,560 | 1,560 | 1,560 | 1,560 | +33.5 (+2.19%) | 0 |
22 Aug 2019 | USD | 1,526.5 | 1,526.5 | 1,526.5 | 1,526.5 | 1,526.5 | -9.4 (-0.61%) | 1 |
21 Aug 2019 | USD | 1,535.9 | 1,535.9 | 1,535.9 | 1,535.9 | 1,535.9 | +0.3 (+0.02%) | 176 |
20 Aug 2019 | USD | 1,535.6 | 1,535.6 | 1,535.3 | 1,535.6 | 1,535.6 | +1.8 (+0.12%) | 10 |
19 Aug 2019 | USD | 1,533.5 | 1,534.1 | 1,528.4 | 1,533.8 | 1,533.8 | -12 (-0.78%) | 66 |
16 Aug 2019 | USD | 1,545.8 | 1,545.8 | 1,545.8 | 1,545.8 | 1,545.8 | -7.6 (-0.49%) | 180 |
15 Aug 2019 | USD | 1,553.4 | 1,553.4 | 1,553.4 | 1,553.4 | 1,553.4 | +19.2 (+1.25%) | 3 |
14 Aug 2019 | USD | 1,533.4 | 1,534.2 | 1,533.4 | 1,534.2 | 1,534.2 | -25.1 (-1.61%) | 187 |
13 Aug 2019 | USD | 1,559.3 | 1,565.7 | 1,559.3 | 1,559.3 | 1,559.3 | +19.8 (+1.29%) | 12 |
12 Aug 2019 | USD | 1,539.5 | 1,539.5 | 1,539.5 | 1,539.5 | 1,539.5 | +0.1 (+0.01%) | 0 |
9 Aug 2019 | USD | 1,539.4 | 1,541.9 | 1,539.4 | 1,539.4 | 1,539.4 | +7.8 (+0.51%) | 4 |
8 Aug 2019 | USD | 1,536 | 1,536.1 | 1,529.9 | 1,531.6 | 1,531.6 | -9.2 (-0.60%) | 3 |
7 Aug 2019 | USD | 1,540.8 | 1,540.8 | 1,540.8 | 1,540.8 | 1,540.8 | +34.5 (+2.29%) | 36 |
6 Aug 2019 | USD | 1,503.9 | 1,507.8 | 1,499.9 | 1,506.3 | 1,506.3 | +9 (+0.60%) | 5 |
5 Aug 2019 | USD | 1,494.9 | 1,497.3 | 1,491.9 | 1,497.3 | 1,497.3 | +17.4 (+1.18%) | 47 |
2 Aug 2019 | USD | 1,467.5 | 1,479.9 | 1,467.5 | 1,479.9 | 1,479.9 | +6.7 (+0.45%) | 8 |
1 Aug 2019 | USD | 1,475.3 | 1,475.3 | 1,473.2 | 1,473.2 | 1,473.2 | +11.2 (+0.77%) | 4 |
31 Jul 2019 | USD | 1,462 | 1,462 | 1,462 | 1,462 | 1,462 | -4.2 (-0.29%) | 0 |
30 Jul 2019 | USD | 1,466.2 | 1,469.1 | 1,466.2 | 1,466.2 | 1,466.2 | +8.8 (+0.60%) | 10 |
29 Jul 2019 | USD | 1,458.9 | 1,458.9 | 1,456.5 | 1,457.4 | 1,457.4 | +1.3 (+0.09%) | 2 |
26 Jul 2019 | USD | 1,456.1 | 1,456.1 | 1,456.1 | 1,456.1 | 1,456.1 | +5 (+0.34%) | 0 |
25 Jul 2019 | USD | 1,451.1 | 1,451.1 | 1,451.1 | 1,451.1 | 1,451.1 | -9 (-0.62%) | 97 |
24 Jul 2019 | USD | 1,460.1 | 1,460.1 | 1,460.1 | 1,460.1 | 1,460.1 | +2.1 (+0.14%) | 0 |
23 Jul 2019 | USD | 1,458 | 1,458 | 1,458 | 1,458 | 1,458 | -2.8 (-0.19%) | 0 |
22 Jul 2019 | USD | 1,460.8 | 1,460.8 | 1,460.8 | 1,460.8 | 1,460.8 | -17.7 (-1.20%) | 2 |
19 Jul 2019 | USD | 1,478.5 | 1,478.5 | 1,478.5 | 1,478.5 | 1,478.5 | +14.1 (+0.96%) | 7 |
18 Jul 2019 | USD | 1,457.9 | 1,483.2 | 1,457.9 | 1,464.4 | 1,464.4 | +3.1 (+0.21%) | 3 |
17 Jul 2019 | USD | 1,461.3 | 1,463.2 | 1,461.3 | 1,461.3 | 1,461.3 | +13.9 (+0.96%) | 2 |
16 Jul 2019 | USD | 1,447.4 | 1,447.4 | 1,447.4 | 1,447.4 | 1,447.4 | -2.1 (-0.14%) | 0 |