Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2019 | USD | 1,449.5 | 1,449.5 | 1,449.5 | 1,449.5 | 1,449.5 | +1.4 (+0.10%) | 0 |
12 Jul 2019 | USD | 1,448.1 | 1,448.1 | 1,448.1 | 1,448.1 | 1,448.1 | +5.6 (+0.39%) | 0 |
11 Jul 2019 | USD | 1,442.5 | 1,442.5 | 1,442.5 | 1,442.5 | 1,442.5 | -5.3 (-0.37%) | 50 |
10 Jul 2019 | USD | 1,447.8 | 1,447.8 | 1,447.8 | 1,447.8 | 1,447.8 | +12.2 (+0.85%) | 0 |
9 Jul 2019 | USD | 1,435.6 | 1,435.6 | 1,435.6 | 1,435.6 | 1,435.6 | +1 (+0.07%) | 0 |
8 Jul 2019 | USD | 1,434.6 | 1,434.6 | 1,434.6 | 1,434.6 | 1,434.6 | +0.3 (+0.02%) | 23 |
5 Jul 2019 | USD | 1,434.3 | 1,434.3 | 1,434.3 | 1,434.3 | 1,434.3 | -19 (-1.31%) | 5 |
4 Jul 2019 | USD | 1,453.3 | 1,453.3 | 1,453.3 | 1,453.3 | 1,453.3 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 1,470.4 | 1,470.7 | 1,453.2 | 1,453.3 | 1,453.3 | +13.2 (+0.92%) | 9 |
2 Jul 2019 | USD | 1,426.6 | 1,453.4 | 1,426.6 | 1,440.1 | 1,440.1 | +14.7 (+1.03%) | 4 |
1 Jul 2019 | USD | 1,425.4 | 1,427.8 | 1,425.4 | 1,425.4 | 1,425.4 | -19 (-1.32%) | 5 |
28 Jun 2019 | USD | 1,444.4 | 1,444.4 | 1,444.4 | 1,444.4 | 1,444.4 | +2.3 (+0.16%) | 20 |
27 Jun 2019 | USD | 1,442.1 | 1,442.1 | 1,442.1 | 1,442.1 | 1,442.1 | -3.3 (-0.23%) | 0 |
26 Jun 2019 | USD | 1,445.4 | 1,445.4 | 1,445.4 | 1,445.4 | 1,445.4 | -25.2 (-1.71%) | 0 |
25 Jun 2019 | USD | 1,470.6 | 1,470.6 | 1,470.6 | 1,470.6 | 1,470.6 | +22.3 (+1.54%) | 4 |
24 Jun 2019 | USD | 1,439 | 1,453 | 1,439 | 1,448.3 | 1,448.3 | +18.2 (+1.27%) | 18 |
21 Jun 2019 | USD | 1,417 | 1,431.4 | 1,417 | 1,430.1 | 1,430.1 | +6.5 (+0.46%) | 5 |
20 Jun 2019 | USD | 1,415.9 | 1,423.6 | 1,415.9 | 1,423.6 | 1,423.6 | +42.6 (+3.08%) | 38 |
19 Jun 2019 | USD | 1,381 | 1,381 | 1,381 | 1,381 | 1,381 | -2.5 (-0.18%) | 0 |
18 Jun 2019 | USD | 1,383.5 | 1,383.5 | 1,383.5 | 1,383.5 | 1,383.5 | +7.8 (+0.57%) | 2 |
17 Jun 2019 | USD | 1,376.3 | 1,376.3 | 1,371.4 | 1,375.7 | 1,375.7 | -1.9 (-0.14%) | 3 |
14 Jun 2019 | USD | 1,377.6 | 1,377.6 | 1,377.6 | 1,377.6 | 1,377.6 | +0.8 (+0.06%) | 0 |
13 Jun 2019 | USD | 1,376.8 | 1,376.8 | 1,376.8 | 1,376.8 | 1,376.8 | +4.9 (+0.36%) | 0 |
12 Jun 2019 | USD | 1,371.9 | 1,371.9 | 1,371.9 | 1,371.9 | 1,371.9 | +6.8 (+0.50%) | 1 |
11 Jun 2019 | USD | 1,365.1 | 1,365.1 | 1,365.1 | 1,365.1 | 1,365.1 | +2.1 (+0.15%) | 0 |
10 Jun 2019 | USD | 1,363 | 1,363 | 1,363 | 1,363 | 1,363 | -15.6 (-1.13%) | 0 |
7 Jun 2019 | USD | 1,378.6 | 1,378.6 | 1,378.6 | 1,378.6 | 1,378.6 | +3.4 (+0.25%) | 0 |
6 Jun 2019 | USD | 1,375.2 | 1,375.2 | 1,375.2 | 1,375.2 | 1,375.2 | +8.3 (+0.61%) | 0 |
5 Jun 2019 | USD | 1,366.9 | 1,366.9 | 1,366.9 | 1,366.9 | 1,366.9 | +4 (+0.29%) | 0 |
4 Jun 2019 | USD | 1,362.9 | 1,362.9 | 1,362.9 | 1,362.9 | 1,362.9 | +11.1 (+0.82%) | 0 |