Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2019 | USD | 1,351.8 | 1,351.8 | 1,351.8 | 1,351.8 | 1,351.8 | +5.3 (+0.39%) | 1 |
31 May 2019 | USD | 1,346.5 | 1,346.5 | 1,346.5 | 1,346.5 | 1,346.5 | +17.2 (+1.29%) | 0 |
30 May 2019 | USD | 1,329.3 | 1,329.3 | 1,329.3 | 1,329.3 | 1,329.3 | +6.4 (+0.48%) | 0 |
29 May 2019 | USD | 1,322.9 | 1,322.9 | 1,322.9 | 1,322.9 | 1,322.9 | -7.1 (-0.53%) | 0 |
28 May 2019 | USD | 1,330 | 1,330 | 1,330 | 1,330 | 1,330 | +3.6 (+0.27%) | 2 |
27 May 2019 | USD | 1,326.4 | 1,326.4 | 1,326.4 | 1,326.4 | 1,326.4 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 1,326.4 | 1,326.4 | 1,326.4 | 1,326.4 | 1,326.4 | -1.7 (-0.13%) | 0 |
23 May 2019 | USD | 1,328.1 | 1,328.1 | 1,328.1 | 1,328.1 | 1,328.1 | +10.5 (+0.80%) | 0 |
22 May 2019 | USD | 1,317.6 | 1,317.6 | 1,317.6 | 1,317.6 | 1,317.6 | -1.2 (-0.09%) | 0 |
21 May 2019 | USD | 1,318.8 | 1,318.8 | 1,318.8 | 1,318.8 | 1,318.8 | -1.7 (-0.13%) | 1 |
20 May 2019 | USD | 1,320.5 | 1,320.5 | 1,320.5 | 1,320.5 | 1,320.5 | +1.7 (+0.13%) | 0 |
17 May 2019 | USD | 1,318.8 | 1,318.8 | 1,318.8 | 1,318.8 | 1,318.8 | -10.6 (-0.80%) | 0 |
16 May 2019 | USD | 1,329.4 | 1,329.4 | 1,329.4 | 1,329.4 | 1,329.4 | -11.3 (-0.84%) | 0 |
15 May 2019 | USD | 1,340.7 | 1,340.7 | 1,340.7 | 1,340.7 | 1,340.7 | -3.9 (-0.29%) | 0 |
14 May 2019 | USD | 1,344.6 | 1,344.6 | 1,344.6 | 1,344.6 | 1,344.6 | -0.9 (-0.07%) | 1 |
13 May 2019 | USD | 1,345.5 | 1,345.5 | 1,345.5 | 1,345.5 | 1,345.5 | +13.2 (+0.99%) | 31 |
10 May 2019 | USD | 1,332.3 | 1,332.3 | 1,332.3 | 1,332.3 | 1,332.3 | +2.1 (+0.16%) | 0 |
9 May 2019 | USD | 1,330.2 | 1,330.2 | 1,330.2 | 1,330.2 | 1,330.2 | +3.7 (+0.28%) | 0 |
8 May 2019 | USD | 1,326.5 | 1,326.5 | 1,326.5 | 1,326.5 | 1,326.5 | -4.4 (-0.33%) | 0 |
7 May 2019 | USD | 1,330.9 | 1,330.9 | 1,330.9 | 1,330.9 | 1,330.9 | +1.8 (+0.14%) | 0 |
6 May 2019 | USD | 1,329.1 | 1,329.1 | 1,329.1 | 1,329.1 | 1,329.1 | +2.3 (+0.17%) | 0 |
3 May 2019 | USD | 1,326.8 | 1,326.8 | 1,326.8 | 1,326.8 | 1,326.8 | +9.5 (+0.72%) | 0 |
2 May 2019 | USD | 1,317.3 | 1,317.3 | 1,317.3 | 1,317.3 | 1,317.3 | -12 (-0.90%) | 0 |
1 May 2019 | USD | 1,329.3 | 1,329.3 | 1,329.3 | 1,329.3 | 1,329.3 | -1.4 (-0.11%) | 0 |
30 Apr 2019 | USD | 1,330.7 | 1,330.7 | 1,330.7 | 1,330.7 | 1,330.7 | +4.1 (+0.31%) | 0 |
29 Apr 2019 | USD | 1,326.6 | 1,326.6 | 1,326.6 | 1,326.6 | 1,326.6 | -7.6 (-0.57%) | 0 |
26 Apr 2019 | USD | 1,334.2 | 1,334.2 | 1,334.2 | 1,334.2 | 1,334.2 | +9 (+0.68%) | 0 |
25 Apr 2019 | USD | 1,325.2 | 1,325.2 | 1,325.2 | 1,325.2 | 1,325.2 | +5.2 (+0.39%) | 0 |
24 Apr 2019 | USD | 1,319.8 | 1,320 | 1,319.8 | 1,320 | 1,320 | +1.3 (+0.10%) | 2 |
23 Apr 2019 | USD | 1,318.7 | 1,318.7 | 1,318.7 | 1,318.7 | 1,318.7 | -4.7 (-0.36%) | 0 |