Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2019 | USD | 1,323.4 | 1,323.4 | 1,323.4 | 1,323.4 | 1,323.4 | +1.6 (+0.12%) | 0 |
19 Apr 2019 | USD | 1,321.8 | 1,321.8 | 1,321.8 | 1,321.8 | 1,321.8 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 1,321.8 | 1,321.8 | 1,321.8 | 1,321.8 | 1,321.8 | -0.7 (-0.05%) | 0 |
17 Apr 2019 | USD | 1,322.5 | 1,322.5 | 1,322.5 | 1,322.5 | 1,322.5 | -0.3 (-0.02%) | 0 |
16 Apr 2019 | USD | 1,322.8 | 1,322.8 | 1,322.8 | 1,322.8 | 1,322.8 | -14.7 (-1.10%) | 4 |
15 Apr 2019 | USD | 1,337.5 | 1,337.5 | 1,337.5 | 1,337.5 | 1,337.5 | -3.9 (-0.29%) | 0 |
12 Apr 2019 | USD | 1,341.4 | 1,341.4 | 1,341.4 | 1,341.4 | 1,341.4 | -6.5 (-0.48%) | 2 |
11 Apr 2019 | USD | 1,347.9 | 1,347.9 | 1,347.9 | 1,347.9 | 1,347.9 | -11.2 (-0.82%) | 1 |
10 Apr 2019 | USD | 1,359.1 | 1,359.1 | 1,359.1 | 1,359.1 | 1,359.1 | +5.6 (+0.41%) | 1 |
9 Apr 2019 | USD | 1,353.5 | 1,353.5 | 1,353.5 | 1,353.5 | 1,353.5 | +6.5 (+0.48%) | 0 |
8 Apr 2019 | USD | 1,347 | 1,347 | 1,347 | 1,347 | 1,347 | +6.6 (+0.49%) | 0 |
5 Apr 2019 | USD | 1,340.4 | 1,340.4 | 1,340.4 | 1,340.4 | 1,340.4 | +1.6 (+0.12%) | 0 |
4 Apr 2019 | USD | 1,338.8 | 1,338.8 | 1,338.8 | 1,338.8 | 1,338.8 | -0.9 (-0.07%) | 0 |
3 Apr 2019 | USD | 1,339.7 | 1,339.7 | 1,339.7 | 1,339.7 | 1,339.7 | +3 (+0.22%) | 0 |
2 Apr 2019 | USD | 1,336.7 | 1,336.7 | 1,336.7 | 1,336.7 | 1,336.7 | -1.9 (-0.14%) | 1 |
1 Apr 2019 | USD | 1,338.6 | 1,338.6 | 1,338.6 | 1,338.6 | 1,338.6 | -9.7 (-0.72%) | 0 |
29 Mar 2019 | USD | 1,348.3 | 1,348.3 | 1,348.3 | 1,348.3 | 1,348.3 | +12.3 (+0.92%) | 1 |
28 Mar 2019 | USD | 1,336 | 1,336 | 1,336 | 1,336 | 1,336 | -24.4 (-1.79%) | 6 |
27 Mar 2019 | USD | 1,360.4 | 1,360.4 | 1,360.4 | 1,360.4 | 1,360.4 | -4.9 (-0.36%) | 0 |
26 Mar 2019 | USD | 1,365.3 | 1,365.3 | 1,365.3 | 1,365.3 | 1,365.3 | -4.8 (-0.35%) | 1 |
25 Mar 2019 | USD | 1,370.1 | 1,370.1 | 1,370.1 | 1,370.1 | 1,370.1 | +5.5 (+0.40%) | 1 |
22 Mar 2019 | USD | 1,364.6 | 1,364.6 | 1,364.6 | 1,364.6 | 1,364.6 | +4.8 (+0.35%) | 0 |
21 Mar 2019 | USD | 1,359.8 | 1,359.8 | 1,359.8 | 1,359.8 | 1,359.8 | +5.5 (+0.41%) | 0 |
20 Mar 2019 | USD | 1,354.3 | 1,354.3 | 1,354.3 | 1,354.3 | 1,354.3 | -5.2 (-0.38%) | 0 |
19 Mar 2019 | USD | 1,359.5 | 1,359.5 | 1,359.5 | 1,359.5 | 1,359.5 | +5.3 (+0.39%) | 0 |
18 Mar 2019 | USD | 1,354.2 | 1,354.2 | 1,354.2 | 1,354.2 | 1,354.2 | -1.2 (-0.09%) | 0 |
15 Mar 2019 | USD | 1,355.4 | 1,355.4 | 1,355.4 | 1,355.4 | 1,355.4 | +7.7 (+0.57%) | 0 |
14 Mar 2019 | USD | 1,348.1 | 1,348.1 | 1,346.8 | 1,347.7 | 1,347.7 | -14.5 (-1.06%) | 2 |
13 Mar 2019 | USD | 1,362.2 | 1,362.2 | 1,362.2 | 1,362.2 | 1,362.2 | +11.5 (+0.85%) | 0 |
12 Mar 2019 | USD | 1,350.7 | 1,350.7 | 1,350.7 | 1,350.7 | 1,350.7 | +6.6 (+0.49%) | 0 |