Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2019 | USD | 1,344.1 | 1,344.1 | 1,344.1 | 1,344.1 | 1,344.1 | -8.5 (-0.63%) | 0 |
8 Mar 2019 | USD | 1,352.6 | 1,352.6 | 1,352.6 | 1,352.6 | 1,352.6 | +13.6 (+1.02%) | 0 |
7 Mar 2019 | USD | 1,339 | 1,339 | 1,339 | 1,339 | 1,339 | -1.6 (-0.12%) | 0 |
6 Mar 2019 | USD | 1,340.6 | 1,340.6 | 1,340.6 | 1,340.6 | 1,340.6 | +3 (+0.22%) | 0 |
5 Mar 2019 | USD | 1,337.6 | 1,337.6 | 1,337.6 | 1,337.6 | 1,337.6 | -2.8 (-0.21%) | 0 |
4 Mar 2019 | USD | 1,340.4 | 1,340.4 | 1,340.4 | 1,340.4 | 1,340.4 | -19.6 (-1.44%) | 0 |
1 Mar 2019 | USD | 1,360 | 1,360 | 1,360 | 1,360 | 1,360 | -9.4 (-0.69%) | 1 |
28 Feb 2019 | USD | 1,369.4 | 1,369.4 | 1,369.4 | 1,369.4 | 1,369.4 | -5.2 (-0.38%) | 0 |
27 Feb 2019 | USD | 1,374.6 | 1,374.6 | 1,374.6 | 1,374.6 | 1,374.6 | -7.4 (-0.54%) | 0 |
26 Feb 2019 | USD | 1,382 | 1,382 | 1,382 | 1,382 | 1,382 | -1 (-0.07%) | 0 |
25 Feb 2019 | USD | 1,383 | 1,383 | 1,383 | 1,383 | 1,383 | -3.5 (-0.25%) | 0 |
22 Feb 2019 | USD | 1,386.5 | 1,386.5 | 1,386.5 | 1,386.5 | 1,386.5 | +7 (+0.51%) | 2 |
21 Feb 2019 | USD | 1,379.5 | 1,379.5 | 1,379.5 | 1,379.5 | 1,379.5 | -22.1 (-1.58%) | 2 |
20 Feb 2019 | USD | 1,401.6 | 1,401.6 | 1,401.6 | 1,401.6 | 1,401.6 | +3 (+0.21%) | 0 |
19 Feb 2019 | USD | 1,398.6 | 1,398.6 | 1,398.6 | 1,398.6 | 1,398.6 | +22.7 (+1.65%) | 0 |
18 Feb 2019 | USD | 1,375.9 | 1,375.9 | 1,375.9 | 1,375.9 | 1,375.9 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 1,375.9 | 1,375.9 | 1,375.9 | 1,375.9 | 1,375.9 | +8 (+0.58%) | 0 |
14 Feb 2019 | USD | 1,367.9 | 1,367.9 | 1,367.9 | 1,367.9 | 1,367.9 | -1.4 (-0.10%) | 0 |
13 Feb 2019 | USD | 1,369.3 | 1,369.3 | 1,369.3 | 1,369.3 | 1,369.3 | +1.4 (+0.10%) | 0 |
12 Feb 2019 | USD | 1,367.9 | 1,367.9 | 1,367.9 | 1,367.9 | 1,367.9 | +2 (+0.15%) | 0 |
11 Feb 2019 | USD | 1,365.9 | 1,365.9 | 1,365.9 | 1,365.9 | 1,365.9 | -7.6 (-0.55%) | 0 |
8 Feb 2019 | USD | 1,373.5 | 1,373.5 | 1,373.5 | 1,373.5 | 1,373.5 | +5.2 (+0.38%) | 1 |
7 Feb 2019 | USD | 1,368.3 | 1,368.3 | 1,368.3 | 1,368.3 | 1,368.3 | -0.2 (-0.01%) | 0 |
6 Feb 2019 | USD | 1,368.5 | 1,368.5 | 1,368.5 | 1,368.5 | 1,368.5 | -4.8 (-0.35%) | 0 |
5 Feb 2019 | USD | 1,373.3 | 1,373.3 | 1,373.3 | 1,373.3 | 1,373.3 | +0.3 (+0.02%) | 0 |
4 Feb 2019 | USD | 1,373 | 1,373 | 1,373 | 1,373 | 1,373 | -2.8 (-0.20%) | 0 |
1 Feb 2019 | USD | 1,375.8 | 1,375.8 | 1,375.8 | 1,375.8 | 1,375.8 | -2.9 (-0.21%) | 0 |
31 Jan 2019 | USD | 1,378.7 | 1,378.7 | 1,378.7 | 1,378.7 | 1,378.7 | +8 (+0.58%) | 0 |
30 Jan 2019 | USD | 1,370.7 | 1,370.7 | 1,370.7 | 1,370.7 | 1,370.7 | +0.3 (+0.02%) | 0 |
29 Jan 2019 | USD | 1,370.4 | 1,370.4 | 1,370.4 | 1,370.4 | 1,370.4 | +5.8 (+0.43%) | 0 |