Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2019 | USD | 1,364.6 | 1,364.6 | 1,364.6 | 1,364.6 | 1,364.6 | +5.8 (+0.43%) | 0 |
25 Jan 2019 | USD | 1,358.8 | 1,358.8 | 1,358.8 | 1,358.8 | 1,358.8 | +18.6 (+1.39%) | 0 |
24 Jan 2019 | USD | 1,340.2 | 1,340.2 | 1,340.2 | 1,340.2 | 1,340.2 | -4.4 (-0.33%) | 0 |
23 Jan 2019 | USD | 1,344.6 | 1,344.6 | 1,344.6 | 1,344.6 | 1,344.6 | +0.9 (+0.07%) | 0 |
22 Jan 2019 | USD | 1,343.7 | 1,343.7 | 1,343.7 | 1,343.7 | 1,343.7 | +0.3 (+0.02%) | 0 |
21 Jan 2019 | USD | 1,343.4 | 1,343.4 | 1,343.4 | 1,343.4 | 1,343.4 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 1,343.4 | 1,343.4 | 1,343.4 | 1,343.4 | 1,343.4 | -9.8 (-0.72%) | 0 |
17 Jan 2019 | USD | 1,353.2 | 1,353.2 | 1,353.2 | 1,353.2 | 1,353.2 | -1.4 (-0.10%) | 0 |
16 Jan 2019 | USD | 1,354.6 | 1,354.6 | 1,354.6 | 1,354.6 | 1,354.6 | +5.6 (+0.42%) | 0 |
15 Jan 2019 | USD | 1,349 | 1,349 | 1,349 | 1,349 | 1,349 | -3.5 (-0.26%) | 0 |
14 Jan 2019 | USD | 1,352.5 | 1,352.5 | 1,352.5 | 1,352.5 | 1,352.5 | +1.8 (+0.13%) | 0 |
11 Jan 2019 | USD | 1,350.7 | 1,350.7 | 1,350.7 | 1,350.7 | 1,350.7 | +2.4 (+0.18%) | 0 |
10 Jan 2019 | USD | 1,348.3 | 1,348.3 | 1,348.3 | 1,348.3 | 1,348.3 | -4.3 (-0.32%) | 0 |
9 Jan 2019 | USD | 1,352.6 | 1,352.6 | 1,352.6 | 1,352.6 | 1,352.6 | +6.2 (+0.46%) | 0 |
8 Jan 2019 | USD | 1,346.4 | 1,346.4 | 1,346.4 | 1,346.4 | 1,346.4 | -4.1 (-0.30%) | 0 |
7 Jan 2019 | USD | 1,350.5 | 1,350.5 | 1,350.5 | 1,350.5 | 1,350.5 | +4.2 (+0.31%) | 0 |
4 Jan 2019 | USD | 1,346.3 | 1,346.3 | 1,346.3 | 1,346.3 | 1,346.3 | -8.8 (-0.65%) | 0 |
3 Jan 2019 | USD | 1,355.1 | 1,355.1 | 1,355.1 | 1,355.1 | 1,355.1 | +10.8 (+0.80%) | 0 |
2 Jan 2019 | USD | 1,344.3 | 1,344.3 | 1,344.3 | 1,344.3 | 1,344.3 | +2.4 (+0.18%) | 0 |
1 Jan 2019 | USD | 1,341.9 | 1,341.9 | 1,341.9 | 1,341.9 | 1,341.9 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 1,341.9 | 1,341.9 | 1,341.9 | 1,341.9 | 1,341.9 | -1.2 (-0.09%) | 0 |
28 Dec 2018 | USD | 1,343.1 | 1,343.1 | 1,343.1 | 1,343.1 | 1,343.1 | +1.8 (+0.13%) | 0 |
27 Dec 2018 | USD | 1,341.3 | 1,341.3 | 1,341.3 | 1,341.3 | 1,341.3 | +8.2 (+0.62%) | 0 |
26 Dec 2018 | USD | 1,333.1 | 1,333.1 | 1,333.1 | 1,333.1 | 1,333.1 | +1.3 (+0.10%) | 0 |
24 Dec 2018 | USD | 1,331.8 | 1,331.8 | 1,331.8 | 1,331.8 | 1,331.8 | +13.9 (+1.05%) | 0 |
21 Dec 2018 | USD | 1,317.9 | 1,317.9 | 1,317.9 | 1,317.9 | 1,317.9 | -10 (-0.75%) | 0 |
20 Dec 2018 | USD | 1,327.9 | 1,327.9 | 1,327.9 | 1,327.9 | 1,327.9 | +11.8 (+0.90%) | 0 |
19 Dec 2018 | USD | 1,316.1 | 1,316.1 | 1,316.1 | 1,316.1 | 1,316.1 | +2.8 (+0.21%) | 0 |
18 Dec 2018 | USD | 1,313.3 | 1,313.3 | 1,313.3 | 1,313.3 | 1,313.3 | +1.1 (+0.08%) | 0 |
17 Dec 2018 | USD | 1,312.2 | 1,312.2 | 1,312.2 | 1,312.2 | 1,312.2 | +10.4 (+0.80%) | 0 |