Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2018 | USD | 1,301.8 | 1,301.8 | 1,301.8 | 1,301.8 | 1,301.8 | -6.2 (-0.47%) | 0 |
13 Dec 2018 | USD | 1,308 | 1,308 | 1,308 | 1,308 | 1,308 | -2.6 (-0.20%) | 0 |
12 Dec 2018 | USD | 1,310.6 | 1,310.6 | 1,310.6 | 1,310.6 | 1,310.6 | +2.9 (+0.22%) | 0 |
11 Dec 2018 | USD | 1,307.7 | 1,307.7 | 1,307.7 | 1,307.7 | 1,307.7 | -1.9 (-0.15%) | 0 |
10 Dec 2018 | USD | 1,309.6 | 1,309.6 | 1,309.6 | 1,309.6 | 1,309.6 | -4.3 (-0.33%) | 0 |
7 Dec 2018 | USD | 1,313.9 | 1,313.9 | 1,313.9 | 1,313.9 | 1,313.9 | +9.3 (+0.71%) | 0 |
6 Dec 2018 | USD | 1,304.6 | 1,304.6 | 1,304.6 | 1,304.6 | 1,304.6 | +0.9 (+0.07%) | 0 |
5 Dec 2018 | USD | 1,303.7 | 1,303.7 | 1,303.7 | 1,303.7 | 1,303.7 | -4 (-0.31%) | 0 |
4 Dec 2018 | USD | 1,307.7 | 1,307.7 | 1,307.7 | 1,307.7 | 1,307.7 | +7.2 (+0.55%) | 0 |
3 Dec 2018 | USD | 1,300.5 | 1,300.5 | 1,300.5 | 1,300.5 | 1,300.5 | +13.7 (+1.06%) | 0 |
30 Nov 2018 | USD | 1,286.8 | 1,286.8 | 1,286.8 | 1,286.8 | 1,286.8 | -4.3 (-0.33%) | 0 |
29 Nov 2018 | USD | 1,291.1 | 1,291.1 | 1,291.1 | 1,291.1 | 1,291.1 | 0.0 (0.0%) | 0 |