| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2020 | USD | 1,773 | 1,786.3 | 1,763.1 | 1,774.2 | 1,774.2 | +13.2 (+0.75%) | 2,609 |
| 19 Jun 2020 | USD | 1,738.8 | 1,767 | 1,738.5 | 1,761 | 1,761 | +21.1 (+1.21%) | 1,971 |
| 18 Jun 2020 | USD | 1,745 | 1,756.4 | 1,731.2 | 1,739.9 | 1,739.9 | -4.4 (-0.25%) | 1,833 |
| 17 Jun 2020 | USD | 1,745.3 | 1,747.4 | 1,726.4 | 1,744.3 | 1,744.3 | -1 (-0.06%) | 1,261 |
| 16 Jun 2020 | USD | 1,743.7 | 1,749.2 | 1,732 | 1,745.3 | 1,745.3 | +9.6 (+0.55%) | 1,168 |
| 15 Jun 2020 | USD | 1,749.7 | 1,750.2 | 1,715.3 | 1,735.7 | 1,735.7 | -10.5 (-0.60%) | 1,063 |
| 12 Jun 2020 | USD | 1,744.9 | 1,761.7 | 1,738.1 | 1,746.2 | 1,746.2 | -2.6 (-0.15%) | 682 |
| 11 Jun 2020 | USD | 1,758 | 1,763.7 | 1,737 | 1,748.8 | 1,748.8 | +18.4 (+1.06%) | 1,753 |
| 10 Jun 2020 | USD | 1,732.3 | 1,757.8 | 1,724 | 1,730.4 | 1,730.4 | -1.8 (-0.10%) | 2,462 |
| 9 Jun 2020 | USD | 1,715.1 | 1,738.8 | 1,709.8 | 1,732.2 | 1,732.2 | +16.5 (+0.96%) | 2,731 |
| 8 Jun 2020 | USD | 1,694.7 | 1,716.9 | 1,693.8 | 1,715.7 | 1,715.7 | +21.6 (+1.28%) | 772 |
| 5 Jun 2020 | USD | 1,731.3 | 1,732.8 | 1,683.8 | 1,694.1 | 1,694.1 | -44 (-2.53%) | 1,744 |
| 4 Jun 2020 | USD | 1,716.2 | 1,739.2 | 1,711.3 | 1,738.1 | 1,738.1 | +22 (+1.28%) | 3,073 |
| 3 Jun 2020 | USD | 1,744.8 | 1,745.7 | 1,701.5 | 1,716.1 | 1,716.1 | -27.2 (-1.56%) | 3,455 |
| 2 Jun 2020 | USD | 1,763 | 1,765.8 | 1,737.5 | 1,743.3 | 1,743.3 | -15.8 (-0.90%) | 2,201 |
| 1 Jun 2020 | USD | 1,766.5 | 1,768.5 | 1,746.8 | 1,759.1 | 1,759.1 | -1.6 (-0.09%) | 1,817 |
| 29 May 2020 | USD | 1,745 | 1,763.3 | 1,738 | 1,760.7 | 1,760.7 | +23.4 (+1.35%) | 2,663 |
| 28 May 2020 | USD | 1,732.3 | 1,752.4 | 1,728.6 | 1,737.3 | 1,737.3 | +2.6 (+0.15%) | 3,350 |
| 27 May 2020 | USD | 1,732.6 | 1,736.9 | 1,709.8 | 1,734.7 | 1,734.7 | -0.8 (-0.05%) | 6,724 |
| 26 May 2020 | USD | 1,755.3 | 1,761.2 | 1,730 | 1,735.5 | 1,735.5 | -25 (-1.42%) | 4,754 |
| 22 May 2020 | USD | 1,750.8 | 1,763.4 | 1,746.4 | 1,760.5 | 1,760.5 | +15.7 (+0.90%) | 1,709 |
| 21 May 2020 | USD | 1,768 | 1,768.8 | 1,739 | 1,744.8 | 1,744.8 | -29.2 (-1.65%) | 2,701 |
| 20 May 2020 | USD | 1,767.8 | 1,778.1 | 1,765 | 1,774 | 1,774 | +8.6 (+0.49%) | 965 |
| 19 May 2020 | USD | 1,754.4 | 1,771.2 | 1,746.8 | 1,765.4 | 1,765.4 | +11.8 (+0.67%) | 1,554 |
| 18 May 2020 | USD | 1,780 | 1,792.7 | 1,750.5 | 1,753.6 | 1,753.6 | -19.6 (-1.11%) | 1,745 |
| 15 May 2020 | USD | 1,758.8 | 1,775.6 | 1,757.8 | 1,773.2 | 1,773.2 | +16.2 (+0.92%) | 1,010 |
| 14 May 2020 | USD | 1,739 | 1,760.7 | 1,733.3 | 1,757 | 1,757 | +25.3 (+1.46%) | 1,822 |
| 13 May 2020 | USD | 1,721.5 | 1,738.2 | 1,716.3 | 1,731.7 | 1,731.7 | +8.7 (+0.50%) | 2,421 |
| 12 May 2020 | USD | 1,710.8 | 1,732.8 | 1,710.8 | 1,723 | 1,723 | +7.8 (+0.45%) | 2,001 |
| 11 May 2020 | USD | 1,722.6 | 1,730 | 1,709.6 | 1,715.2 | 1,715.2 | -15.5 (-0.90%) | 2,970 |
