Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2020 | USD | 1,738.4 | 1,748.4 | 1,721 | 1,730.7 | 1,730.7 | -8.7 (-0.50%) | 2,678 |
7 May 2020 | USD | 1,700.7 | 1,745 | 1,700.7 | 1,739.4 | 1,739.4 | +39 (+2.29%) | 3,640 |
6 May 2020 | USD | 1,723.5 | 1,726 | 1,695 | 1,700.4 | 1,700.4 | -23.4 (-1.36%) | 4,084 |
5 May 2020 | USD | 1,720.9 | 1,730.1 | 1,708.8 | 1,723.8 | 1,723.8 | +0.3 (+0.02%) | 2,522 |
4 May 2020 | USD | 1,712.4 | 1,733.7 | 1,709.7 | 1,723.5 | 1,723.5 | +13.4 (+0.78%) | 1,616 |
1 May 2020 | USD | 1,698 | 1,720.8 | 1,685.8 | 1,710.1 | 1,710.1 | +6.8 (+0.40%) | 1,015 |
30 Apr 2020 | USD | 1,736.5 | 1,741.8 | 1,696.5 | 1,703.3 | 1,703.3 | -18.1 (-1.05%) | 2,802 |
29 Apr 2020 | USD | 1,727.8 | 1,740.9 | 1,720 | 1,721.4 | 1,721.4 | -8.8 (-0.51%) | 984 |
28 Apr 2020 | USD | 1,718.2 | 1,736.8 | 1,715.2 | 1,730.2 | 1,730.2 | -0.7 (-0.04%) | 1,717 |
27 Apr 2020 | USD | 1,746.5 | 1,750.8 | 1,730 | 1,730.9 | 1,730.9 | -10.6 (-0.61%) | 546 |
24 Apr 2020 | USD | 1,751.5 | 1,763.5 | 1,734.9 | 1,741.5 | 1,741.5 | -9.1 (-0.52%) | 537 |
23 Apr 2020 | USD | 1,745.2 | 1,765 | 1,745.2 | 1,750.6 | 1,750.6 | +8.1 (+0.46%) | 1,146 |
22 Apr 2020 | USD | 1,707.1 | 1,742.5 | 1,707.1 | 1,742.5 | 1,742.5 | +51 (+3.02%) | 588 |
21 Apr 2020 | USD | 1,715.8 | 1,715.8 | 1,673.9 | 1,691.5 | 1,691.5 | -17.7 (-1.04%) | 488 |
20 Apr 2020 | USD | 1,692 | 1,709.2 | 1,690.7 | 1,709.2 | 1,709.2 | +7.2 (+0.42%) | 671 |
17 Apr 2020 | USD | 1,727.3 | 1,727.4 | 1,698.9 | 1,702 | 1,702 | -33.3 (-1.92%) | 1,141 |
16 Apr 2020 | USD | 1,745.8 | 1,768.3 | 1,730.5 | 1,735.3 | 1,735.3 | -8 (-0.46%) | 1,128 |
15 Apr 2020 | USD | 1,752.1 | 1,756.9 | 1,738 | 1,743.3 | 1,743.3 | -27.2 (-1.54%) | 1,368 |
14 Apr 2020 | USD | 1,779.3 | 1,784.3 | 1,752.5 | 1,770.5 | 1,770.5 | +8.4 (+0.48%) | 1,003 |
13 Apr 2020 | USD | 1,739.7 | 1,771.6 | 1,731.7 | 1,762.1 | 1,762.1 | +9.2 (+0.52%) | 601 |
9 Apr 2020 | USD | 1,680 | 1,753.2 | 1,680 | 1,752.9 | 1,752.9 | +68.8 (+4.09%) | 1,433 |
8 Apr 2020 | USD | 1,679.7 | 1,692 | 1,678.5 | 1,684.1 | 1,684.1 | +0.6 (+0.04%) | 569 |
7 Apr 2020 | USD | 1,704 | 1,733.2 | 1,674.6 | 1,683.5 | 1,683.5 | -9.6 (-0.57%) | 1,055 |
6 Apr 2020 | USD | 1,645 | 1,707 | 1,645 | 1,693.1 | 1,693.1 | +46.5 (+2.82%) | 1,672 |
3 Apr 2020 | USD | 1,633 | 1,649.6 | 1,629.3 | 1,646.6 | 1,646.6 | +7.8 (+0.48%) | 1,316 |
2 Apr 2020 | USD | 1,607.1 | 1,644 | 1,597 | 1,638.8 | 1,638.8 | +46.1 (+2.89%) | 1,030 |
1 Apr 2020 | USD | 1,586.1 | 1,608.4 | 1,586.1 | 1,592.7 | 1,592.7 | -4.8 (-0.30%) | 1,470 |
31 Mar 2020 | USD | 1,641.4 | 1,641.9 | 1,592.1 | 1,597.5 | 1,597.5 | -46.6 (-2.83%) | 1,237 |
30 Mar 2020 | USD | 1,666.5 | 1,667.3 | 1,633.2 | 1,644.1 | 1,644.1 | -10.8 (-0.65%) | 2,170 |
27 Mar 2020 | USD | 1,657 | 1,657 | 1,633.8 | 1,654.9 | 1,654.9 | -6.5 (-0.39%) | 2,856 |