| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2020 | USD | 1,627.3 | 1,669 | 1,619 | 1,661.4 | 1,661.4 | +28 (+1.71%) | 7,152 |
| 25 Mar 2020 | USD | 1,681 | 1,688.6 | 1,611 | 1,633.4 | 1,633.4 | -29.7 (-1.79%) | 2,261 |
| 24 Mar 2020 | USD | 1,583.9 | 1,685.3 | 1,582.9 | 1,663.1 | 1,663.1 | +86.4 (+5.48%) | 2,989 |
| 23 Mar 2020 | USD | 1,501.1 | 1,576.7 | 1,498.1 | 1,576.7 | 1,576.7 | +83.4 (+5.58%) | 1,325 |
| 20 Mar 2020 | USD | 1,491.4 | 1,524 | 1,491.4 | 1,493.3 | 1,493.3 | +6 (+0.40%) | 1,189 |
| 19 Mar 2020 | USD | 1,496.8 | 1,502.9 | 1,476.6 | 1,487.3 | 1,487.3 | +2.2 (+0.15%) | 1,620 |
| 18 Mar 2020 | USD | 1,542 | 1,551.1 | 1,483.4 | 1,485.1 | 1,485.1 | -47.3 (-3.09%) | 599 |
| 17 Mar 2020 | USD | 1,511.4 | 1,556.2 | 1,479 | 1,532.4 | 1,532.4 | +40 (+2.68%) | 555 |
| 16 Mar 2020 | USD | 1,570.4 | 1,576.7 | 1,457.1 | 1,492.4 | 1,492.4 | -31 (-2.03%) | 1,555 |
| 13 Mar 2020 | USD | 1,580.6 | 1,598.4 | 1,516.9 | 1,523.4 | 1,523.4 | -73.9 (-4.63%) | 871 |
| 12 Mar 2020 | USD | 1,645.1 | 1,650.3 | 1,570 | 1,597.3 | 1,597.3 | -52.1 (-3.16%) | 1,253 |
| 11 Mar 2020 | USD | 1,668.7 | 1,678.4 | 1,642 | 1,649.4 | 1,649.4 | -17.9 (-1.07%) | 990 |
| 10 Mar 2020 | USD | 1,664.8 | 1,671.4 | 1,656 | 1,667.3 | 1,667.3 | -15.5 (-0.92%) | 1,196 |
| 9 Mar 2020 | USD | 1,702.6 | 1,711.3 | 1,670 | 1,682.8 | 1,682.8 | +1.5 (+0.09%) | 988 |
| 6 Mar 2020 | USD | 1,681.8 | 1,698 | 1,669.6 | 1,681.3 | 1,681.3 | +3.3 (+0.20%) | 1,850 |
| 5 Mar 2020 | USD | 1,649.8 | 1,678.7 | 1,649.1 | 1,678 | 1,678 | +24.4 (+1.48%) | 594 |
| 4 Mar 2020 | USD | 1,655 | 1,657.1 | 1,648.2 | 1,653.6 | 1,653.6 | -2.1 (-0.13%) | 985 |
| 3 Mar 2020 | USD | 1,605.5 | 1,659.4 | 1,605 | 1,655.7 | 1,655.7 | +48.8 (+3.04%) | 732 |
| 2 Mar 2020 | USD | 1,603.3 | 1,618.6 | 1,603.3 | 1,606.9 | 1,606.9 | +27 (+1.71%) | 693 |
| 28 Feb 2020 | USD | 1,659 | 1,659 | 1,578 | 1,579.9 | 1,579.9 | -82.6 (-4.97%) | 2,129 |
| 27 Feb 2020 | USD | 1,668.1 | 1,671.6 | 1,662.5 | 1,662.5 | 1,662.5 | +4 (+0.24%) | 857 |
| 26 Feb 2020 | USD | 1,658 | 1,664.1 | 1,648.9 | 1,658.5 | 1,658.5 | -7.1 (-0.43%) | 1,076 |
| 25 Feb 2020 | USD | 1,673.4 | 1,674.5 | 1,649.8 | 1,665.6 | 1,665.6 | -26.7 (-1.58%) | 2,978 |
| 24 Feb 2020 | USD | 1,669.2 | 1,705.7 | 1,669.2 | 1,692.3 | 1,692.3 | +27.8 (+1.67%) | 1,550 |
| 21 Feb 2020 | USD | 1,638.1 | 1,666.6 | 1,637.7 | 1,664.5 | 1,664.5 | +28.3 (+1.73%) | 1,329 |
| 20 Feb 2020 | USD | 1,629 | 1,641.1 | 1,629 | 1,636.2 | 1,636.2 | +8.8 (+0.54%) | 639 |
| 19 Feb 2020 | USD | 1,626.5 | 1,630.3 | 1,621.8 | 1,627.4 | 1,627.4 | +8.1 (+0.50%) | 412 |
| 18 Feb 2020 | USD | 1,599.3 | 1,620.2 | 1,599.3 | 1,619.3 | 1,619.3 | +18.2 (+1.14%) | 561 |
| 14 Feb 2020 | USD | 1,599.1 | 1,601.1 | 1,598.7 | 1,601.1 | 1,601.1 | +6.5 (+0.41%) | 331 |
| 13 Feb 2020 | USD | 1,591.1 | 1,597.2 | 1,591 | 1,594.6 | 1,594.6 | +7.1 (+0.45%) | 939 |
