Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2020 | USD | 1,581.2 | 1,587.6 | 1,581.2 | 1,587.5 | 1,587.5 | +1.3 (+0.08%) | 366 |
11 Feb 2020 | USD | 1,590.3 | 1,592 | 1,582.2 | 1,586.2 | 1,586.2 | -9.5 (-0.60%) | 339 |
10 Feb 2020 | USD | 1,590.1 | 1,595.7 | 1,588 | 1,595.7 | 1,595.7 | +5.8 (+0.36%) | 717 |
7 Feb 2020 | USD | 1,588.8 | 1,592.2 | 1,586 | 1,589.9 | 1,589.9 | +3.3 (+0.21%) | 369 |
6 Feb 2020 | USD | 1,586.7 | 1,586.7 | 1,586.4 | 1,586.6 | 1,586.6 | +7 (+0.44%) | 712 |
5 Feb 2020 | USD | 1,574.9 | 1,581.1 | 1,572.9 | 1,579.6 | 1,579.6 | +7.3 (+0.46%) | 275 |
4 Feb 2020 | USD | 1,586.9 | 1,586.9 | 1,570.2 | 1,572.3 | 1,572.3 | -26.7 (-1.67%) | 633 |
3 Feb 2020 | USD | 1,610.4 | 1,610.4 | 1,596.7 | 1,599 | 1,599 | -5.5 (-0.34%) | 466 |
31 Jan 2020 | USD | 1,603 | 1,608.9 | 1,600.4 | 1,604.5 | 1,604.5 | +2 (+0.12%) | 1,260 |
30 Jan 2020 | USD | 1,600.4 | 1,602.5 | 1,595.2 | 1,602.5 | 1,602.5 | +9.5 (+0.60%) | 359 |
29 Jan 2020 | USD | 1,586.4 | 1,595.5 | 1,586.4 | 1,593 | 1,593 | +0.8 (+0.05%) | 573 |
28 Jan 2020 | USD | 1,599.7 | 1,600.8 | 1,588.4 | 1,592.2 | 1,592.2 | -7.7 (-0.48%) | 519 |
27 Jan 2020 | USD | 1,604 | 1,607.5 | 1,599.5 | 1,599.9 | 1,599.9 | +5.6 (+0.35%) | 472 |
24 Jan 2020 | USD | 1,582 | 1,595.9 | 1,582 | 1,594.3 | 1,594.3 | +6.8 (+0.43%) | 516 |
23 Jan 2020 | USD | 1,575 | 1,587.9 | 1,575 | 1,587.5 | 1,587.5 | +8.6 (+0.54%) | 139 |
22 Jan 2020 | USD | 1,576.9 | 1,579.6 | 1,573 | 1,578.9 | 1,578.9 | -0.5 (-0.03%) | 47 |
21 Jan 2020 | USD | 1,575.6 | 1,579.4 | 1,573.9 | 1,579.4 | 1,579.4 | +0.2 (+0.01%) | 121 |
17 Jan 2020 | USD | 1,577.5 | 1,579.2 | 1,576 | 1,579.2 | 1,579.2 | +6.2 (+0.39%) | 190 |
16 Jan 2020 | USD | 1,578.1 | 1,578.1 | 1,573 | 1,573 | 1,573 | -2.8 (-0.18%) | 241 |
15 Jan 2020 | USD | 1,568.9 | 1,577.3 | 1,568.8 | 1,575.8 | 1,575.8 | +9.2 (+0.59%) | 88 |
14 Jan 2020 | USD | 1,561.4 | 1,568.7 | 1,561.4 | 1,566.6 | 1,566.6 | -9.1 (-0.58%) | 64 |
13 Jan 2020 | USD | 1,575.7 | 1,575.7 | 1,575.7 | 1,575.7 | 1,575.7 | -1.4 (-0.09%) | 103 |
10 Jan 2020 | USD | 1,577.1 | 1,577.1 | 1,573 | 1,577.1 | 1,577.1 | +0.6 (+0.04%) | 101 |
9 Jan 2020 | USD | 1,576.5 | 1,576.5 | 1,576.5 | 1,576.5 | 1,576.5 | -5.8 (-0.37%) | 273 |
8 Jan 2020 | USD | 1,607.8 | 1,634.5 | 1,576.5 | 1,582.3 | 1,582.3 | -11.5 (-0.72%) | 146 |
7 Jan 2020 | USD | 1,588.8 | 1,593.8 | 1,588.6 | 1,593.8 | 1,593.8 | +1.3 (+0.08%) | 998 |
6 Jan 2020 | USD | 1,592.5 | 1,601 | 1,592.5 | 1,592.5 | 1,592.5 | +19.7 (+1.25%) | 475 |
3 Jan 2020 | USD | 1,563.3 | 1,572.8 | 1,562.4 | 1,572.8 | 1,572.8 | +26.5 (+1.71%) | 1,065 |
2 Jan 2020 | USD | 1,544.2 | 1,546.3 | 1,544.2 | 1,546.3 | 1,546.3 | +0.5 (+0.03%) | 521 |
31 Dec 2019 | USD | 1,543.6 | 1,549.5 | 1,543.6 | 1,545.8 | 1,545.8 | +5.5 (+0.36%) | 3 |