| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2019 | USD | 1,540 | 1,540.3 | 1,540 | 1,540.3 | 1,540.3 | +4.2 (+0.27%) | 229 |
| 27 Dec 2019 | USD | 1,536.1 | 1,536.1 | 1,535.6 | 1,536.1 | 1,536.1 | +0.3 (+0.02%) | 42 |
| 26 Dec 2019 | USD | 1,535.8 | 1,535.8 | 1,535.8 | 1,535.8 | 1,535.8 | +9.8 (+0.64%) | 60 |
| 25 Dec 2019 | USD | 1,526 | 1,526 | 1,526 | 1,526 | 1,526 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 1,526 | 1,526 | 1,526 | 1,526 | 1,526 | +16.1 (+1.07%) | 26 |
| 23 Dec 2019 | USD | 1,503.6 | 1,510 | 1,503.6 | 1,509.9 | 1,509.9 | +7.9 (+0.53%) | 39 |
| 20 Dec 2019 | USD | 1,502 | 1,502 | 1,502 | 1,502 | 1,502 | -3.5 (-0.23%) | 140 |
| 19 Dec 2019 | USD | 1,505.5 | 1,505.5 | 1,505.5 | 1,505.5 | 1,505.5 | +5.7 (+0.38%) | 330 |
| 18 Dec 2019 | USD | 1,499.8 | 1,499.8 | 1,499.8 | 1,499.8 | 1,499.8 | -2.4 (-0.16%) | 386 |
| 17 Dec 2019 | USD | 1,502.2 | 1,502.2 | 1,502.2 | 1,502.2 | 1,502.2 | +0.7 (+0.05%) | 486 |
| 16 Dec 2019 | USD | 1,501.5 | 1,501.5 | 1,500.4 | 1,501.5 | 1,501.5 | +5.9 (+0.39%) | 89 |
| 13 Dec 2019 | USD | 1,492.7 | 1,495.6 | 1,492.7 | 1,495.6 | 1,495.6 | +5.9 (+0.40%) | 109 |
| 12 Dec 2019 | USD | 1,489.7 | 1,489.7 | 1,489.7 | 1,489.7 | 1,489.7 | -6 (-0.40%) | 56 |
| 11 Dec 2019 | USD | 1,495.7 | 1,495.7 | 1,495.7 | 1,495.7 | 1,495.7 | +5.6 (+0.38%) | 147 |
| 10 Dec 2019 | USD | 1,490.2 | 1,490.2 | 1,490.1 | 1,490.1 | 1,490.1 | +4.7 (+0.32%) | 121 |
| 9 Dec 2019 | USD | 1,485.4 | 1,485.4 | 1,485.4 | 1,485.4 | 1,485.4 | -1.2 (-0.08%) | 103 |
| 6 Dec 2019 | USD | 1,488.3 | 1,488.3 | 1,486.6 | 1,486.6 | 1,486.6 | -16.5 (-1.10%) | 24 |
| 5 Dec 2019 | USD | 1,501.4 | 1,504.1 | 1,499 | 1,503.1 | 1,503.1 | -5.7 (-0.38%) | 93 |
| 4 Dec 2019 | USD | 1,508.8 | 1,508.8 | 1,508.8 | 1,508.8 | 1,508.8 | +8.6 (+0.57%) | 102 |
| 3 Dec 2019 | USD | 1,500.2 | 1,500.2 | 1,500.2 | 1,500.2 | 1,500.2 | +11.4 (+0.77%) | 262 |
| 2 Dec 2019 | USD | 1,486.8 | 1,490.4 | 1,482.9 | 1,488.8 | 1,488.8 | +4.7 (+0.32%) | 495 |
| 29 Nov 2019 | USD | 1,483.9 | 1,484.1 | 1,482.9 | 1,484.1 | 1,484.1 | +4.3 (+0.29%) | 105 |
| 28 Nov 2019 | USD | 1,479.8 | 1,479.8 | 1,479.8 | 1,479.8 | 1,479.8 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 1,479.8 | 1,479.8 | 1,479.8 | 1,479.8 | 1,479.8 | -7.1 (-0.48%) | 401 |
| 26 Nov 2019 | USD | 1,485 | 1,487.7 | 1,485 | 1,486.9 | 1,486.9 | +1.5 (+0.10%) | 47 |
| 25 Nov 2019 | USD | 1,485.4 | 1,485.4 | 1,485.4 | 1,485.4 | 1,485.4 | -3.9 (-0.26%) | 190 |
| 22 Nov 2019 | USD | 1,489.3 | 1,489.3 | 1,489.3 | 1,489.3 | 1,489.3 | -6.2 (-0.41%) | 317 |
| 21 Nov 2019 | USD | 1,495.9 | 1,495.9 | 1,495.5 | 1,495.5 | 1,495.5 | -1.7 (-0.11%) | 14 |
| 20 Nov 2019 | USD | 1,497.2 | 1,497.2 | 1,497.2 | 1,497.2 | 1,497.2 | -2.7 (-0.18%) | 217 |
| 19 Nov 2019 | USD | 1,494 | 1,499.9 | 1,493.1 | 1,499.9 | 1,499.9 | +5.4 (+0.36%) | 268 |
