Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2019 | USD | 1,488.2 | 1,494.5 | 1,488.2 | 1,494.5 | 1,494.5 | -0.4 (-0.03%) | 1,980 |
15 Nov 2019 | USD | 1,494.9 | 1,494.9 | 1,494.9 | 1,494.9 | 1,494.9 | -4.5 (-0.30%) | 115 |
14 Nov 2019 | USD | 1,488.8 | 1,499.4 | 1,488.8 | 1,499.4 | 1,499.4 | +9.8 (+0.66%) | 76 |
13 Nov 2019 | USD | 1,487.6 | 1,492.5 | 1,487.6 | 1,489.6 | 1,489.6 | +11.8 (+0.80%) | 104 |
12 Nov 2019 | USD | 1,477.8 | 1,477.8 | 1,476.3 | 1,477.8 | 1,477.8 | -5.6 (-0.38%) | 612 |
11 Nov 2019 | USD | 1,489.3 | 1,489.3 | 1,480.1 | 1,483.4 | 1,483.4 | -14.9 (-0.99%) | 111 |
8 Nov 2019 | USD | 1,498.3 | 1,498.3 | 1,498.3 | 1,498.3 | 1,498.3 | +5.1 (+0.34%) | 119 |
7 Nov 2019 | USD | 1,496.3 | 1,496.4 | 1,489.7 | 1,493.2 | 1,493.2 | -22.5 (-1.48%) | 473 |
6 Nov 2019 | USD | 1,512.8 | 1,515.7 | 1,512.8 | 1,515.7 | 1,515.7 | +5.1 (+0.34%) | 868 |
5 Nov 2019 | USD | 1,529.7 | 1,529.7 | 1,510.6 | 1,510.6 | 1,510.6 | -26.7 (-1.74%) | 144 |
4 Nov 2019 | USD | 1,537.3 | 1,537.3 | 1,537.3 | 1,537.3 | 1,537.3 | 0.0 (0.0%) | 91 |
1 Nov 2019 | USD | 1,536 | 1,539 | 1,536 | 1,537.3 | 1,537.3 | -3.1 (-0.20%) | 45 |
31 Oct 2019 | USD | 1,540.4 | 1,540.4 | 1,540.4 | 1,540.4 | 1,540.4 | +24.8 (+1.64%) | 198 |
30 Oct 2019 | USD | 1,515.6 | 1,515.6 | 1,509.5 | 1,515.6 | 1,515.6 | -0.9 (-0.06%) | 1,502 |
29 Oct 2019 | USD | 1,516.5 | 1,516.5 | 1,516.5 | 1,516.5 | 1,516.5 | -4.5 (-0.30%) | 50 |
28 Oct 2019 | USD | 1,520 | 1,521 | 1,519.6 | 1,521 | 1,521 | -13.5 (-0.88%) | 10 |
25 Oct 2019 | USD | 1,534.5 | 1,536.2 | 1,534.5 | 1,534.5 | 1,534.5 | +4.6 (+0.30%) | 2 |
24 Oct 2019 | USD | 1,529.9 | 1,529.9 | 1,529.9 | 1,529.9 | 1,529.9 | +9.4 (+0.62%) | 0 |
23 Oct 2019 | USD | 1,520.5 | 1,520.5 | 1,520.5 | 1,520.5 | 1,520.5 | +7.9 (+0.52%) | 1 |
22 Oct 2019 | USD | 1,512.6 | 1,512.6 | 1,512.6 | 1,512.6 | 1,512.6 | -0.7 (-0.05%) | 0 |
21 Oct 2019 | USD | 1,513.3 | 1,513.3 | 1,513.3 | 1,513.3 | 1,513.3 | -5.7 (-0.38%) | 13 |
18 Oct 2019 | USD | 1,519 | 1,519 | 1,519 | 1,519 | 1,519 | -2.4 (-0.16%) | 5 |
17 Oct 2019 | USD | 1,521.4 | 1,521.4 | 1,521.4 | 1,521.4 | 1,521.4 | +3.5 (+0.23%) | 1 |
16 Oct 2019 | USD | 1,512.2 | 1,517.9 | 1,512.2 | 1,517.9 | 1,517.9 | +8.8 (+0.58%) | 53 |
15 Oct 2019 | USD | 1,509.1 | 1,509.1 | 1,509.1 | 1,509.1 | 1,509.1 | -14.1 (-0.93%) | 36 |
14 Oct 2019 | USD | 1,523.2 | 1,523.2 | 1,523.2 | 1,523.2 | 1,523.2 | +9.2 (+0.61%) | 0 |
11 Oct 2019 | USD | 1,514 | 1,514 | 1,514 | 1,514 | 1,514 | -12.1 (-0.79%) | 66 |
10 Oct 2019 | USD | 1,526.1 | 1,526.1 | 1,526.1 | 1,526.1 | 1,526.1 | -11.5 (-0.75%) | 25 |
9 Oct 2019 | USD | 1,537.6 | 1,537.6 | 1,537.6 | 1,537.6 | 1,537.6 | +9.1 (+0.60%) | 110 |
8 Oct 2019 | USD | 1,528.5 | 1,528.5 | 1,528.5 | 1,528.5 | 1,528.5 | -0.5 (-0.03%) | 150 |