| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | USD | 1,848.3 | 1,850.4 | 1,802.4 | 1,806.3 | 1,806.3 | -45.3 (-2.45%) | 0 |
| 19 Nov 2021 | USD | 1,860.8 | 1,868.1 | 1,844.2 | 1,851.6 | 1,851.6 | -9.8 (-0.53%) | 234,083 |
| 18 Nov 2021 | USD | 1,869.5 | 1,873.3 | 1,856.6 | 1,861.4 | 1,861.4 | -8.8 (-0.47%) | 186,062 |
| 17 Nov 2021 | USD | 1,851.6 | 1,870.6 | 1,851.1 | 1,870.2 | 1,870.2 | +16.1 (+0.87%) | 172,417 |
| 16 Nov 2021 | USD | 1,864.9 | 1,879.5 | 1,851 | 1,854.1 | 1,854.1 | -12.5 (-0.67%) | 220,431 |
| 15 Nov 2021 | USD | 1,872.6 | 1,873 | 1,858.5 | 1,866.6 | 1,866.6 | -1.9 (-0.10%) | 221,208 |
| 12 Nov 2021 | USD | 1,864.3 | 1,871.4 | 1,847.5 | 1,868.5 | 1,868.5 | +4.6 (+0.25%) | 201,358 |
| 11 Nov 2021 | USD | 1,851.5 | 1,868.7 | 1,845.1 | 1,863.9 | 1,863.9 | +15.6 (+0.84%) | 205,312 |
| 10 Nov 2021 | USD | 1,834.5 | 1,870.6 | 1,823 | 1,848.3 | 1,848.3 | +17.5 (+0.96%) | 352,787 |
| 9 Nov 2021 | USD | 1,826.9 | 1,834.8 | 1,821 | 1,830.8 | 1,830.8 | +2.8 (+0.15%) | 224,407 |
| 8 Nov 2021 | USD | 1,820.6 | 1,828.3 | 1,813.8 | 1,828 | 1,828 | +11.2 (+0.62%) | 200,412 |
| 5 Nov 2021 | USD | 1,792.6 | 1,820.1 | 1,785.3 | 1,816.8 | 1,816.8 | +23.3 (+1.30%) | 299,618 |
| 4 Nov 2021 | USD | 1,769.9 | 1,800.3 | 1,769.3 | 1,793.5 | 1,793.5 | +29.6 (+1.68%) | 222,609 |
| 3 Nov 2021 | USD | 1,789.2 | 1,789.3 | 1,758.5 | 1,763.9 | 1,763.9 | -25.5 (-1.43%) | 257,427 |
| 2 Nov 2021 | USD | 1,794.8 | 1,797.8 | 1,787.4 | 1,789.4 | 1,789.4 | -6.4 (-0.36%) | 145,786 |
| 1 Nov 2021 | USD | 1,785.3 | 1,797.5 | 1,780.2 | 1,795.8 | 1,795.8 | +11.9 (+0.67%) | 143,332 |
| 29 Oct 2021 | USD | 1,801.5 | 1,802.9 | 1,772.4 | 1,783.9 | 1,783.9 | -18.7 (-1.04%) | 254,513 |
| 28 Oct 2021 | USD | 1,798.7 | 1,812.7 | 1,793.1 | 1,802.6 | 1,802.6 | +3.8 (+0.21%) | 220,876 |
| 27 Oct 2021 | USD | 1,795 | 1,801 | 1,784.3 | 1,798.8 | 1,798.8 | +5.4 (+0.30%) | 182,801 |
| 26 Oct 2021 | USD | 1,808.7 | 1,809.8 | 1,783 | 1,793.4 | 1,793.4 | -13.4 (-0.74%) | 197,929 |
| 25 Oct 2021 | USD | 1,794.2 | 1,811.5 | 1,793 | 1,806.8 | 1,806.8 | +10.5 (+0.58%) | 153,589 |
| 22 Oct 2021 | USD | 1,783.7 | 1,815.5 | 1,783.4 | 1,796.3 | 1,796.3 | +14.4 (+0.81%) | 312,812 |
| 21 Oct 2021 | USD | 1,782.5 | 1,790.3 | 1,776.8 | 1,781.9 | 1,781.9 | -3 (-0.17%) | 138,729 |
| 20 Oct 2021 | USD | 1,769.4 | 1,789.6 | 1,767.1 | 1,784.9 | 1,784.9 | +14.4 (+0.81%) | 174,076 |
| 19 Oct 2021 | USD | 1,764.8 | 1,786 | 1,763.4 | 1,770.5 | 1,770.5 | +4.8 (+0.27%) | 166,972 |
| 18 Oct 2021 | USD | 1,767.5 | 1,772.5 | 1,760.3 | 1,765.7 | 1,765.7 | -2.6 (-0.15%) | 152,741 |
| 15 Oct 2021 | USD | 1,797.3 | 1,797.7 | 1,765.1 | 1,768.3 | 1,768.3 | -29.6 (-1.65%) | 202,631 |
| 14 Oct 2021 | USD | 1,793.6 | 1,801.9 | 1,787.6 | 1,797.9 | 1,797.9 | +3.2 (+0.18%) | 164,651 |
| 13 Oct 2021 | USD | 1,760.4 | 1,797.4 | 1,757.9 | 1,794.7 | 1,794.7 | +35.4 (+2.01%) | 299,041 |
| 12 Oct 2021 | USD | 1,753.6 | 1,770 | 1,750.5 | 1,759.3 | 1,759.3 | +3.6 (+0.21%) | 168,110 |
