| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 1,795.2 | 1,821.9 | 1,785.2 | 1,819.5 | 1,819.5 | +24.3 (+1.35%) | 203,642 |
| 26 Aug 2021 | USD | 1,793 | 1,800.4 | 1,781.3 | 1,795.2 | 1,795.2 | +4.2 (+0.23%) | 134,534 |
| 25 Aug 2021 | USD | 1,805.1 | 1,805.3 | 1,784 | 1,791 | 1,791 | -17.5 (-0.97%) | 163,463 |
| 24 Aug 2021 | USD | 1,807.6 | 1,812.2 | 1,802.6 | 1,808.5 | 1,808.5 | +2.2 (+0.12%) | 114,785 |
| 23 Aug 2021 | USD | 1,781.2 | 1,809.1 | 1,778 | 1,806.3 | 1,806.3 | +22.3 (+1.25%) | 156,318 |
| 20 Aug 2021 | USD | 1,782.8 | 1,791 | 1,780 | 1,784 | 1,784 | +0.9 (+0.05%) | 107,966 |
| 19 Aug 2021 | USD | 1,789.5 | 1,795 | 1,774.6 | 1,783.1 | 1,783.1 | -1.3 (-0.07%) | 151,245 |
| 18 Aug 2021 | USD | 1,787.8 | 1,795.7 | 1,778.8 | 1,784.4 | 1,784.4 | -3.4 (-0.19%) | 132,725 |
| 17 Aug 2021 | USD | 1,789.1 | 1,797.6 | 1,782.1 | 1,787.8 | 1,787.8 | -2 (-0.11%) | 144,815 |
| 16 Aug 2021 | USD | 1,780.9 | 1,791.3 | 1,772 | 1,789.8 | 1,789.8 | +11.6 (+0.65%) | 137,698 |
| 13 Aug 2021 | USD | 1,754.4 | 1,781.9 | 1,753 | 1,778.2 | 1,778.2 | +26.4 (+1.51%) | 144,809 |
| 12 Aug 2021 | USD | 1,752.9 | 1,759.6 | 1,742.6 | 1,751.8 | 1,751.8 | -1.5 (-0.09%) | 137,119 |
| 11 Aug 2021 | USD | 1,730.4 | 1,756.7 | 1,724.6 | 1,753.3 | 1,753.3 | +21.6 (+1.25%) | 185,442 |
| 10 Aug 2021 | USD | 1,732 | 1,739.4 | 1,718.5 | 1,731.7 | 1,731.7 | +5.2 (+0.30%) | 182,561 |
| 9 Aug 2021 | USD | 1,765 | 1,765.7 | 1,677.9 | 1,726.5 | 1,726.5 | -36.6 (-2.08%) | 289,543 |
| 6 Aug 2021 | USD | 1,806.7 | 1,807 | 1,759.5 | 1,763.1 | 1,763.1 | -45.8 (-2.53%) | 323,149 |
| 5 Aug 2021 | USD | 1,814.9 | 1,817.9 | 1,799.7 | 1,808.9 | 1,808.9 | -5.6 (-0.31%) | 169,840 |
| 4 Aug 2021 | USD | 1,813.7 | 1,835.9 | 1,808.3 | 1,814.5 | 1,814.5 | +0.4 (+0.02%) | 244,683 |
| 3 Aug 2021 | USD | 1,816.8 | 1,818.2 | 1,809.5 | 1,814.1 | 1,814.1 | -8.1 (-0.44%) | 103,450 |
| 2 Aug 2021 | USD | 1,817 | 1,823.2 | 1,808.2 | 1,822.2 | 1,822.2 | +5 (+0.28%) | 159,755 |
| 30 Jul 2021 | USD | 1,832.5 | 1,835.5 | 1,813.1 | 1,817.2 | 1,817.2 | -18.6 (-1.01%) | 157,136 |
| 29 Jul 2021 | USD | 1,811.5 | 1,837.5 | 1,810.9 | 1,835.8 | 1,835.8 | +31.2 (+1.73%) | 212,065 |
| 28 Jul 2021 | USD | 1,802.4 | 1,813.9 | 1,795.6 | 1,804.6 | 1,804.6 | +0.6 (+0.03%) | 198,595 |
| 27 Jul 2021 | USD | 1,801.5 | 1,809.5 | 1,796.9 | 1,804 | 1,804 | +0.6 (+0.03%) | 77,687 |
| 26 Jul 2021 | USD | 1,806.4 | 1,816.1 | 1,800.2 | 1,803.4 | 1,803.4 | -2.5 (-0.14%) | 84,263 |
| 23 Jul 2021 | USD | 1,811.5 | 1,814.5 | 1,793.1 | 1,805.9 | 1,805.9 | -3.3 (-0.18%) | 89,314 |
| 22 Jul 2021 | USD | 1,807.8 | 1,812.3 | 1,796 | 1,809.2 | 1,809.2 | +1.8 (+0.10%) | 55,188 |
| 21 Jul 2021 | USD | 1,814.7 | 1,818.1 | 1,798.3 | 1,807.4 | 1,807.4 | -7.8 (-0.43%) | 64,387 |
| 20 Jul 2021 | USD | 1,817.7 | 1,829.5 | 1,809.1 | 1,815.2 | 1,815.2 | +2 (+0.11%) | 35,511 |
| 19 Jul 2021 | USD | 1,816.9 | 1,822 | 1,799.2 | 1,813.2 | 1,813.2 | -5.9 (-0.32%) | 61,413 |
