| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | USD | 1,834.5 | 1,835.7 | 1,813.6 | 1,819.1 | 1,819.1 | -14 (-0.76%) | 13,975 |
| 15 Jul 2021 | USD | 1,832.9 | 1,839 | 1,824.9 | 1,833.1 | 1,833.1 | +4 (+0.22%) | 32,868 |
| 14 Jul 2021 | USD | 1,812 | 1,835.1 | 1,809.2 | 1,829.1 | 1,829.1 | +15.1 (+0.83%) | 52,003 |
| 13 Jul 2021 | USD | 1,810.6 | 1,821.5 | 1,802.9 | 1,814 | 1,814 | +4.1 (+0.23%) | 49,855 |
| 12 Jul 2021 | USD | 1,811.9 | 1,813.8 | 1,795.5 | 1,809.9 | 1,809.9 | -4.7 (-0.26%) | 48,433 |
| 9 Jul 2021 | USD | 1,807.2 | 1,816.9 | 1,800.8 | 1,814.6 | 1,814.6 | +10.4 (+0.58%) | 45,475 |
| 8 Jul 2021 | USD | 1,808.3 | 1,823.2 | 1,797.5 | 1,804.2 | 1,804.2 | -1.9 (-0.11%) | 35,858 |
| 7 Jul 2021 | USD | 1,800.6 | 1,813.9 | 1,798.7 | 1,806.1 | 1,806.1 | +7.9 (+0.44%) | 10,162 |
| 6 Jul 2021 | USD | 1,792.1 | 1,819.5 | 1,788.9 | 1,798.2 | 1,798.2 | +10.8 (+0.60%) | 9,800 |
| 2 Jul 2021 | USD | 1,781.1 | 1,799.7 | 1,779.1 | 1,787.4 | 1,787.4 | +6.6 (+0.37%) | 7,061 |
| 1 Jul 2021 | USD | 1,774.8 | 1,787.2 | 1,771.7 | 1,780.8 | 1,780.8 | +5 (+0.28%) | 6,010 |
| 30 Jun 2021 | USD | 1,766.1 | 1,778.7 | 1,757.3 | 1,775.8 | 1,775.8 | +8.1 (+0.46%) | 4,299 |
| 29 Jun 2021 | USD | 1,782.8 | 1,783.1 | 1,754.5 | 1,767.7 | 1,767.7 | -17.2 (-0.96%) | 7,493 |
| 28 Jun 2021 | USD | 1,786.3 | 1,790.1 | 1,774.9 | 1,784.9 | 1,784.9 | +2.8 (+0.16%) | 3,808 |
| 25 Jun 2021 | USD | 1,780.5 | 1,794.8 | 1,777.9 | 1,782.1 | 1,782.1 | +1.1 (+0.06%) | 3,467 |
| 24 Jun 2021 | USD | 1,782.6 | 1,792.5 | 1,776.9 | 1,781 | 1,781 | -6.7 (-0.37%) | 3,042 |
| 23 Jun 2021 | USD | 1,783.9 | 1,799.3 | 1,777.5 | 1,787.7 | 1,787.7 | +6.1 (+0.34%) | 3,635 |
| 22 Jun 2021 | USD | 1,787.3 | 1,793.8 | 1,776.2 | 1,781.6 | 1,781.6 | -5.4 (-0.30%) | 2,052 |
| 21 Jun 2021 | USD | 1,768.3 | 1,790.1 | 1,768.2 | 1,787 | 1,787 | +14 (+0.79%) | 2,333 |
| 18 Jun 2021 | USD | 1,780.3 | 1,799.1 | 1,765.6 | 1,773 | 1,773 | -5.6 (-0.31%) | 2,345 |
| 17 Jun 2021 | USD | 1,816.5 | 1,830 | 1,772 | 1,778.6 | 1,778.6 | -86.7 (-4.65%) | 6,602 |
| 16 Jun 2021 | USD | 1,864.5 | 1,869 | 1,808.5 | 1,865.3 | 1,865.3 | +4.9 (+0.26%) | 4,079 |
| 15 Jun 2021 | USD | 1,871.8 | 1,874 | 1,857 | 1,860.4 | 1,860.4 | -9.5 (-0.51%) | 1,706 |
| 14 Jun 2021 | USD | 1,882.8 | 1,883.8 | 1,849.8 | 1,869.9 | 1,869.9 | -13.8 (-0.73%) | 4,360 |
| 11 Jun 2021 | USD | 1,906 | 1,910 | 1,880.1 | 1,883.7 | 1,883.7 | -16.8 (-0.88%) | 5,906 |
| 10 Jun 2021 | USD | 1,895.5 | 1,906.6 | 1,875.9 | 1,900.5 | 1,900.5 | +1 (+0.05%) | 4,576 |
| 9 Jun 2021 | USD | 1,898.4 | 1,905.6 | 1,893.6 | 1,899.5 | 1,899.5 | +1.1 (+0.06%) | 3,006 |
| 8 Jun 2021 | USD | 1,905.6 | 1,910.1 | 1,889.8 | 1,898.4 | 1,898.4 | -4.3 (-0.23%) | 4,239 |
| 7 Jun 2021 | USD | 1,897.4 | 1,906.7 | 1,887.7 | 1,902.7 | 1,902.7 | +6.9 (+0.36%) | 4,236 |
| 4 Jun 2021 | USD | 1,876.9 | 1,902.3 | 1,859.9 | 1,895.8 | 1,895.8 | +18.7 (+1.00%) | 6,504 |
