| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 1,914.8 | 1,915.7 | 1,870.8 | 1,877.1 | 1,877.1 | -36.6 (-1.91%) | 6,510 |
| 2 Jun 2021 | USD | 1,906.6 | 1,915.4 | 1,900.4 | 1,913.7 | 1,913.7 | +4.9 (+0.26%) | 3,095 |
| 1 Jun 2021 | USD | 1,911.3 | 1,922 | 1,898.4 | 1,908.8 | 1,908.8 | -0.3 (-0.02%) | 4,131 |
| 28 May 2021 | USD | 1,903.5 | 1,912 | 1,887.9 | 1,909.1 | 1,909.1 | +6.9 (+0.36%) | 3,732 |
| 27 May 2021 | USD | 1,902.5 | 1,909.8 | 1,894.5 | 1,902.2 | 1,902.2 | -5.1 (-0.27%) | 3,984 |
| 26 May 2021 | USD | 1,905.9 | 1,919.2 | 1,897 | 1,907.3 | 1,907.3 | +3.2 (+0.17%) | 5,462 |
| 25 May 2021 | USD | 1,887.2 | 1,907 | 1,879.7 | 1,904.1 | 1,904.1 | +13.6 (+0.72%) | 9,468 |
| 24 May 2021 | USD | 1,887.9 | 1,893.2 | 1,881.4 | 1,890.5 | 1,890.5 | +8 (+0.42%) | 3,581 |
| 21 May 2021 | USD | 1,884.3 | 1,895.1 | 1,876.4 | 1,882.5 | 1,882.5 | -5.2 (-0.28%) | 6,710 |
| 20 May 2021 | USD | 1,876 | 1,890.8 | 1,870.2 | 1,887.7 | 1,887.7 | +0.3 (+0.02%) | 4,247 |
| 19 May 2021 | USD | 1,876.9 | 1,896 | 1,858.3 | 1,887.4 | 1,887.4 | +13.5 (+0.72%) | 6,258 |
| 18 May 2021 | USD | 1,873.3 | 1,881.6 | 1,870 | 1,873.9 | 1,873.9 | +0.6 (+0.03%) | 3,521 |
| 17 May 2021 | USD | 1,850 | 1,874.7 | 1,850 | 1,873.3 | 1,873.3 | +29.4 (+1.59%) | 6,294 |
| 14 May 2021 | USD | 1,832.3 | 1,852.4 | 1,826.1 | 1,843.9 | 1,843.9 | +14.1 (+0.77%) | 3,355 |
| 13 May 2021 | USD | 1,820.8 | 1,834.6 | 1,815.6 | 1,829.8 | 1,829.8 | +1.3 (+0.07%) | 4,653 |
| 12 May 2021 | USD | 1,843 | 1,850 | 1,818.8 | 1,828.5 | 1,828.5 | -13.3 (-0.72%) | 6,662 |
| 11 May 2021 | USD | 1,842 | 1,848.1 | 1,824.4 | 1,841.8 | 1,841.8 | -1.7 (-0.09%) | 6,505 |
| 10 May 2021 | USD | 1,841.3 | 1,851.6 | 1,836.8 | 1,843.5 | 1,843.5 | +6.3 (+0.34%) | 5,433 |
| 7 May 2021 | USD | 1,820 | 1,850 | 1,819.8 | 1,837.2 | 1,837.2 | +15.7 (+0.86%) | 5,380 |
| 6 May 2021 | USD | 1,791.4 | 1,824 | 1,788.2 | 1,821.5 | 1,821.5 | +31.2 (+1.74%) | 8,814 |
| 5 May 2021 | USD | 1,784.2 | 1,793 | 1,776 | 1,790.3 | 1,790.3 | +8.2 (+0.46%) | 2,103 |
| 4 May 2021 | USD | 1,798.7 | 1,805 | 1,775.6 | 1,782.1 | 1,782.1 | -15.5 (-0.86%) | 2,760 |
| 3 May 2021 | USD | 1,772.5 | 1,804.4 | 1,772.5 | 1,797.6 | 1,797.6 | +24 (+1.35%) | 2,645 |
| 30 Apr 2021 | USD | 1,778.7 | 1,778.7 | 1,769.7 | 1,773.6 | 1,773.6 | -0.6 (-0.03%) | 1,420 |
| 29 Apr 2021 | USD | 1,787.7 | 1,796 | 1,761.6 | 1,774.2 | 1,774.2 | -5.8 (-0.33%) | 2,360 |
| 28 Apr 2021 | USD | 1,781.8 | 1,788.4 | 1,769.1 | 1,780 | 1,780 | -4.9 (-0.27%) | 1,115 |
| 27 Apr 2021 | USD | 1,787.2 | 1,790.8 | 1,780.8 | 1,784.9 | 1,784.9 | -1.4 (-0.08%) | 2,140 |
| 26 Apr 2021 | USD | 1,781.4 | 1,788.2 | 1,775 | 1,786.3 | 1,786.3 | +2.5 (+0.14%) | 1,567 |
| 23 Apr 2021 | USD | 1,790 | 1,802.3 | 1,776 | 1,783.8 | 1,783.8 | -4.5 (-0.25%) | 2,410 |
| 22 Apr 2021 | USD | 1,801.1 | 1,804 | 1,784 | 1,788.3 | 1,788.3 | -11 (-0.61%) | 891 |
