Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2016 | USD | 1,345.1 | 1,345.1 | 1,345.1 | 1,345.1 | 1,345.1 | +16.7 (+1.26%) | 0 |
9 Mar 2016 | USD | 1,328.4 | 1,328.4 | 1,328.4 | 1,328.4 | 1,328.4 | -5.6 (-0.42%) | 0 |
8 Mar 2016 | USD | 1,334 | 1,334 | 1,334 | 1,334 | 1,334 | -1.3 (-0.10%) | 0 |
7 Mar 2016 | USD | 1,335.3 | 1,335.3 | 1,335.3 | 1,335.3 | 1,335.3 | -5.3 (-0.40%) | 0 |
4 Mar 2016 | USD | 1,340.6 | 1,340.6 | 1,340.6 | 1,340.6 | 1,340.6 | +14.9 (+1.12%) | 0 |
3 Mar 2016 | USD | 1,325.7 | 1,325.7 | 1,325.7 | 1,325.7 | 1,325.7 | +17.7 (+1.35%) | 0 |
2 Mar 2016 | USD | 1,308 | 1,308 | 1,308 | 1,308 | 1,308 | +11.8 (+0.91%) | 0 |
1 Mar 2016 | USD | 1,296.2 | 1,296.2 | 1,296.2 | 1,296.2 | 1,296.2 | -2.1 (-0.16%) | 0 |
29 Feb 2016 | USD | 1,298.3 | 1,298.3 | 1,298.3 | 1,298.3 | 1,298.3 | +14.5 (+1.13%) | 0 |
26 Feb 2016 | USD | 1,283.8 | 1,283.8 | 1,283.8 | 1,283.8 | 1,283.8 | -18.2 (-1.40%) | 0 |
25 Feb 2016 | USD | 1,302 | 1,302 | 1,302 | 1,302 | 1,302 | -0.1 (-0.01%) | 0 |
24 Feb 2016 | USD | 1,302.1 | 1,302.1 | 1,302.1 | 1,302.1 | 1,302.1 | +15.7 (+1.22%) | 0 |
23 Feb 2016 | USD | 1,286.4 | 1,286.4 | 1,286.4 | 1,286.4 | 1,286.4 | +14.7 (+1.16%) | 0 |
22 Feb 2016 | USD | 1,271.7 | 1,271.7 | 1,271.7 | 1,271.7 | 1,271.7 | -20.7 (-1.60%) | 0 |
19 Feb 2016 | USD | 1,292.4 | 1,292.4 | 1,292.4 | 1,292.4 | 1,292.4 | +4.9 (+0.38%) | 0 |
18 Feb 2016 | USD | 1,287.5 | 1,287.5 | 1,287.5 | 1,287.5 | 1,287.5 | +15.3 (+1.20%) | 0 |
17 Feb 2016 | USD | 1,272.2 | 1,272.2 | 1,272.2 | 1,272.2 | 1,272.2 | +6.1 (+0.48%) | 0 |
16 Feb 2016 | USD | 1,266.1 | 1,266.1 | 1,266.1 | 1,266.1 | 1,266.1 | -30.1 (-2.32%) | 0 |
15 Feb 2016 | USD | 1,296.2 | 1,296.2 | 1,296.2 | 1,296.2 | 1,296.2 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 1,296.2 | 1,296.2 | 1,296.2 | 1,296.2 | 1,296.2 | -10.9 (-0.83%) | 0 |
11 Feb 2016 | USD | 1,307.1 | 1,307.1 | 1,307.1 | 1,307.1 | 1,307.1 | +49.5 (+3.94%) | 0 |
10 Feb 2016 | USD | 1,257.6 | 1,257.6 | 1,257.6 | 1,257.6 | 1,257.6 | -4.3 (-0.34%) | 0 |
9 Feb 2016 | USD | 1,261.9 | 1,261.9 | 1,261.9 | 1,261.9 | 1,261.9 | -1.3 (-0.10%) | 0 |
8 Feb 2016 | USD | 1,263.2 | 1,263.2 | 1,263.2 | 1,263.2 | 1,263.2 | +40.2 (+3.29%) | 0 |
5 Feb 2016 | USD | 1,223 | 1,223 | 1,223 | 1,223 | 1,223 | +0.3 (+0.02%) | 0 |
4 Feb 2016 | USD | 1,222.7 | 1,222.7 | 1,222.7 | 1,222.7 | 1,222.7 | +14.4 (+1.19%) | 0 |
3 Feb 2016 | USD | 1,208.3 | 1,208.3 | 1,208.3 | 1,208.3 | 1,208.3 | +13.2 (+1.10%) | 0 |
2 Feb 2016 | USD | 1,195.1 | 1,195.1 | 1,195.1 | 1,195.1 | 1,195.1 | -3.4 (-0.28%) | 0 |
1 Feb 2016 | USD | 1,198.5 | 1,198.5 | 1,198.5 | 1,198.5 | 1,198.5 | +11.6 (+0.98%) | 0 |
29 Jan 2016 | USD | 1,186.9 | 1,186.9 | 1,186.9 | 1,186.9 | 1,186.9 | -1.8 (-0.15%) | 0 |