Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2016 | USD | 1,188.7 | 1,188.7 | 1,188.7 | 1,188.7 | 1,188.7 | -0.2 (-0.02%) | 0 |
27 Jan 2016 | USD | 1,188.9 | 1,188.9 | 1,188.9 | 1,188.9 | 1,188.9 | -3.4 (-0.29%) | 0 |
26 Jan 2016 | USD | 1,192.3 | 1,192.3 | 1,192.3 | 1,192.3 | 1,192.3 | +14.9 (+1.27%) | 0 |
25 Jan 2016 | USD | 1,177.4 | 1,177.4 | 1,177.4 | 1,177.4 | 1,177.4 | +9.8 (+0.84%) | 0 |
22 Jan 2016 | USD | 1,167.6 | 1,167.6 | 1,167.6 | 1,167.6 | 1,167.6 | -1 (-0.09%) | 0 |
21 Jan 2016 | USD | 1,168.6 | 1,168.6 | 1,168.6 | 1,168.6 | 1,168.6 | -8.1 (-0.69%) | 0 |
20 Jan 2016 | USD | 1,176.7 | 1,176.7 | 1,176.7 | 1,176.7 | 1,176.7 | +15.9 (+1.37%) | 0 |
19 Jan 2016 | USD | 1,160.8 | 1,160.8 | 1,160.8 | 1,160.8 | 1,160.8 | -1.7 (-0.15%) | 0 |
18 Jan 2016 | USD | 1,162.5 | 1,162.5 | 1,162.5 | 1,162.5 | 1,162.5 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 1,162.5 | 1,162.5 | 1,162.5 | 1,162.5 | 1,162.5 | +14.5 (+1.26%) | 0 |
14 Jan 2016 | USD | 1,148 | 1,148 | 1,148 | 1,148 | 1,148 | -14.4 (-1.24%) | 0 |
13 Jan 2016 | USD | 1,162.4 | 1,162.4 | 1,162.4 | 1,162.4 | 1,162.4 | +0.3 (+0.03%) | 0 |
12 Jan 2016 | USD | 1,162.1 | 1,162.1 | 1,162.1 | 1,162.1 | 1,162.1 | -11.4 (-0.97%) | 0 |
11 Jan 2016 | USD | 1,173.5 | 1,173.5 | 1,173.5 | 1,173.5 | 1,173.5 | -3.2 (-0.27%) | 0 |
8 Jan 2016 | USD | 1,176.7 | 1,176.7 | 1,176.7 | 1,176.7 | 1,176.7 | -11 (-0.93%) | 0 |
7 Jan 2016 | USD | 1,187.7 | 1,187.7 | 1,187.7 | 1,187.7 | 1,187.7 | +10.8 (+0.92%) | 0 |
6 Jan 2016 | USD | 1,176.9 | 1,176.9 | 1,176.9 | 1,176.9 | 1,176.9 | +13.5 (+1.16%) | 0 |
5 Jan 2016 | USD | 1,163.4 | 1,163.4 | 1,163.4 | 1,163.4 | 1,163.4 | +2.9 (+0.25%) | 0 |
4 Jan 2016 | USD | 1,160.5 | 1,160.5 | 1,160.5 | 1,160.5 | 1,160.5 | +14.5 (+1.27%) | 0 |
1 Jan 2016 | USD | 1,146 | 1,146 | 1,146 | 1,146 | 1,146 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 1,146 | 1,146 | 1,146 | 1,146 | 1,146 | 0.0 (0.0%) | 0 |