| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 1,785.4 | 1,803.4 | 1,785.4 | 1,799.3 | 1,799.3 | +14.6 (+0.82%) | 653 |
| 20 Apr 2021 | USD | 1,776.9 | 1,786.4 | 1,770 | 1,784.7 | 1,784.7 | +7.9 (+0.44%) | 1,233 |
| 19 Apr 2021 | USD | 1,785 | 1,796.3 | 1,773 | 1,776.8 | 1,776.8 | -9.5 (-0.53%) | 1,813 |
| 16 Apr 2021 | USD | 1,768.4 | 1,790.3 | 1,767.1 | 1,786.3 | 1,786.3 | +13.4 (+0.76%) | 945 |
| 15 Apr 2021 | USD | 1,745 | 1,776.2 | 1,741 | 1,772.9 | 1,772.9 | +30.5 (+1.75%) | 1,677 |
| 14 Apr 2021 | USD | 1,753.8 | 1,756.2 | 1,738.8 | 1,742.4 | 1,742.4 | -11.2 (-0.64%) | 1,569 |
| 13 Apr 2021 | USD | 1,736.7 | 1,755 | 1,730 | 1,753.6 | 1,753.6 | +14.9 (+0.86%) | 1,389 |
| 12 Apr 2021 | USD | 1,749.4 | 1,749.5 | 1,733.3 | 1,738.7 | 1,738.7 | -12 (-0.69%) | 1,878 |
| 9 Apr 2021 | USD | 1,761.1 | 1,763.1 | 1,737.9 | 1,750.7 | 1,750.7 | -13.5 (-0.77%) | 1,919 |
| 8 Apr 2021 | USD | 1,743.1 | 1,765 | 1,742.9 | 1,764.2 | 1,764.2 | +17 (+0.97%) | 2,964 |
| 7 Apr 2021 | USD | 1,749.5 | 1,750 | 1,736.9 | 1,747.2 | 1,747.2 | -1.4 (-0.08%) | 932 |
| 6 Apr 2021 | USD | 1,733.8 | 1,752 | 1,733.8 | 1,748.6 | 1,748.6 | +14.3 (+0.82%) | 1,194 |
| 5 Apr 2021 | USD | 1,733.5 | 1,739.5 | 1,728.2 | 1,734.3 | 1,734.3 | +0.7 (+0.04%) | 1,488 |
| 1 Apr 2021 | USD | 1,712.9 | 1,736 | 1,712.9 | 1,733.6 | 1,733.6 | +13 (+0.76%) | 1,469 |
| 31 Mar 2021 | USD | 1,689.3 | 1,721.2 | 1,683 | 1,720.6 | 1,720.6 | +29.3 (+1.73%) | 1,765 |
| 30 Mar 2021 | USD | 1,718.1 | 1,719.3 | 1,683.7 | 1,691.3 | 1,691.3 | -28.5 (-1.66%) | 1,147 |
| 29 Mar 2021 | USD | 1,738 | 1,739.2 | 1,711.1 | 1,719.8 | 1,719.8 | -19.9 (-1.14%) | 1,656 |
| 26 Mar 2021 | USD | 1,729.8 | 1,741.5 | 1,727.2 | 1,739.7 | 1,739.7 | +7.2 (+0.42%) | 1,125 |
| 25 Mar 2021 | USD | 1,740.8 | 1,751.1 | 1,728 | 1,732.5 | 1,732.5 | -8.1 (-0.47%) | 1,265 |
| 24 Mar 2021 | USD | 1,732.7 | 1,744.3 | 1,732.7 | 1,740.6 | 1,740.6 | +7.7 (+0.44%) | 1,232 |
| 23 Mar 2021 | USD | 1,744.7 | 1,749 | 1,730.9 | 1,732.9 | 1,732.9 | -13 (-0.74%) | 1,248 |
| 22 Mar 2021 | USD | 1,745 | 1,748.9 | 1,735.4 | 1,745.9 | 1,745.9 | -3.3 (-0.19%) | 876 |
| 19 Mar 2021 | USD | 1,738.3 | 1,751.1 | 1,734.6 | 1,749.2 | 1,749.2 | +8.9 (+0.51%) | 1,248 |
| 18 Mar 2021 | USD | 1,753 | 1,760.2 | 1,725 | 1,740.3 | 1,740.3 | +5.8 (+0.33%) | 1,256 |
| 17 Mar 2021 | USD | 1,736.8 | 1,757.3 | 1,730 | 1,734.5 | 1,734.5 | -4.3 (-0.25%) | 1,178 |
| 16 Mar 2021 | USD | 1,738 | 1,747.3 | 1,734.3 | 1,738.8 | 1,738.8 | +1.6 (+0.09%) | 407 |
| 15 Mar 2021 | USD | 1,735.9 | 1,740.4 | 1,727.4 | 1,737.2 | 1,737.2 | +9.4 (+0.54%) | 1,378 |
| 12 Mar 2021 | USD | 1,728.4 | 1,735 | 1,705 | 1,727.8 | 1,727.8 | -3.3 (-0.19%) | 1,281 |
| 11 Mar 2021 | USD | 1,733.5 | 1,746 | 1,727.7 | 1,731.1 | 1,731.1 | +0.7 (+0.04%) | 1,536 |
| 10 Mar 2021 | USD | 1,722.2 | 1,732.3 | 1,716.9 | 1,730.4 | 1,730.4 | +4.4 (+0.25%) | 1,196 |
