| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2021 | USD | 1,690.5 | 1,727.2 | 1,688.3 | 1,726 | 1,726 | +38.7 (+2.29%) | 1,642 |
| 8 Mar 2021 | USD | 1,711 | 1,720.4 | 1,683 | 1,687.3 | 1,687.3 | -21 (-1.23%) | 1,724 |
| 5 Mar 2021 | USD | 1,704.4 | 1,715 | 1,695 | 1,708.3 | 1,708.3 | -2 (-0.12%) | 1,693 |
| 4 Mar 2021 | USD | 1,718.3 | 1,729.2 | 1,697.6 | 1,710.3 | 1,710.3 | -15.2 (-0.88%) | 1,919 |
| 3 Mar 2021 | USD | 1,742 | 1,742 | 1,711 | 1,725.5 | 1,725.5 | -17.8 (-1.02%) | 1,344 |
| 2 Mar 2021 | USD | 1,730.1 | 1,747 | 1,715 | 1,743.3 | 1,743.3 | +10.7 (+0.62%) | 859 |
| 1 Mar 2021 | USD | 1,745.7 | 1,765.6 | 1,727.9 | 1,732.6 | 1,732.6 | -5.9 (-0.34%) | 1,217 |
| 26 Feb 2021 | USD | 1,779 | 1,782 | 1,725.5 | 1,738.5 | 1,738.5 | -45.9 (-2.57%) | 2,032 |
| 25 Feb 2021 | USD | 1,810.1 | 1,810.1 | 1,773.5 | 1,784.4 | 1,784.4 | -21.3 (-1.18%) | 1,075 |
| 24 Feb 2021 | USD | 1,813.5 | 1,817.1 | 1,789.9 | 1,805.7 | 1,805.7 | -7.6 (-0.42%) | 700 |
| 23 Feb 2021 | USD | 1,816.5 | 1,819.9 | 1,803.5 | 1,813.3 | 1,813.3 | -2.6 (-0.14%) | 399 |
| 22 Feb 2021 | USD | 1,789.3 | 1,819.5 | 1,788 | 1,815.9 | 1,815.9 | +30.9 (+1.73%) | 790 |
| 19 Feb 2021 | USD | 1,782.6 | 1,794.9 | 1,766.9 | 1,785 | 1,785 | +2.4 (+0.13%) | 218 |
| 18 Feb 2021 | USD | 1,784 | 1,794 | 1,775 | 1,782.6 | 1,782.6 | +1.9 (+0.11%) | 1,173 |
| 17 Feb 2021 | USD | 1,800 | 1,800.5 | 1,776 | 1,780.7 | 1,780.7 | -26.4 (-1.46%) | 901 |
| 16 Feb 2021 | USD | 1,832.9 | 1,834.9 | 1,797 | 1,807.1 | 1,807.1 | -24 (-1.31%) | 802 |
| 12 Feb 2021 | USD | 1,835.4 | 1,839.1 | 1,820.2 | 1,831.1 | 1,831.1 | -4.2 (-0.23%) | 554 |
| 11 Feb 2021 | USD | 1,849 | 1,856.1 | 1,832 | 1,835.3 | 1,835.3 | -15.6 (-0.84%) | 393 |
| 10 Feb 2021 | USD | 1,847.2 | 1,863.9 | 1,845 | 1,850.9 | 1,850.9 | +5.3 (+0.29%) | 837 |
| 9 Feb 2021 | USD | 1,840 | 1,857 | 1,840 | 1,845.6 | 1,845.6 | +3.7 (+0.20%) | 384 |
| 8 Feb 2021 | USD | 1,828 | 1,848.4 | 1,816.6 | 1,841.9 | 1,841.9 | +20 (+1.10%) | 1,973 |
| 5 Feb 2021 | USD | 1,804.2 | 1,824 | 1,801.7 | 1,821.9 | 1,821.9 | +22 (+1.22%) | 452 |
| 4 Feb 2021 | USD | 1,843.1 | 1,843.1 | 1,793.6 | 1,799.9 | 1,799.9 | -43.7 (-2.37%) | 870 |
| 3 Feb 2021 | USD | 1,848 | 1,852.2 | 1,840 | 1,843.6 | 1,843.6 | +2.5 (+0.14%) | 540 |
| 2 Feb 2021 | USD | 1,868.5 | 1,871.5 | 1,836.9 | 1,841.1 | 1,841.1 | -28.5 (-1.52%) | 1,035 |
| 1 Feb 2021 | USD | 1,876.4 | 1,877 | 1,858.3 | 1,869.6 | 1,869.6 | +11.7 (+0.63%) | 1,286 |
| 29 Jan 2021 | USD | 1,852.7 | 1,885.3 | 1,851.3 | 1,857.9 | 1,857.9 | +8.4 (+0.45%) | 527 |
| 28 Jan 2021 | USD | 1,853.5 | 1,874.5 | 1,845 | 1,849.5 | 1,849.5 | -8.1 (-0.44%) | 259 |
| 27 Jan 2021 | USD | 1,860 | 1,863.5 | 1,841.9 | 1,857.6 | 1,857.6 | -6.1 (-0.33%) | 471 |
| 26 Jan 2021 | USD | 1,865.4 | 1,872.5 | 1,860.4 | 1,863.7 | 1,863.7 | -4 (-0.21%) | 180 |
