| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 140.33 | 141.04 | 138.63 | 139.71 | 139.71 | -0.53 (-0.38%) | 3,401,523 |
| 27 Jun 2024 | USD | 139.4 | 140.91 | 139 | 140.24 | 140.24 | +0.42 (+0.30%) | 1,074,370 |
| 26 Jun 2024 | USD | 140.8 | 141.04 | 138.76 | 139.82 | 139.82 | -1.36 (-0.96%) | 1,782,409 |
| 25 Jun 2024 | USD | 138.98 | 141.2499 | 138.22 | 141.18 | 141.18 | +2.77 (+2.00%) | 2,344,718 |
| 24 Jun 2024 | USD | 137.02 | 139.58 | 136.745 | 138.41 | 138.41 | +0.75 (+0.54%) | 1,942,939 |
| 21 Jun 2024 | USD | 138.2 | 138.5 | 136 | 137.66 | 137.66 | -0.25 (-0.18%) | 33,009,859 |
| 20 Jun 2024 | USD | 137.45 | 138.1 | 135.725 | 137.91 | 137.91 | +0.87 (+0.63%) | 1,480,124 |
| 18 Jun 2024 | USD | 138.24 | 139.74 | 137.01 | 137.04 | 137.04 | -1 (-0.72%) | 1,526,139 |
| 17 Jun 2024 | USD | 137.39 | 139.24 | 137.045 | 138.04 | 138.04 | +0.51 (+0.37%) | 1,426,332 |
| 14 Jun 2024 | USD | 137.71 | 137.71 | 136.246 | 137.53 | 137.53 | -0.65 (-0.47%) | 912,915 |
| 13 Jun 2024 | USD | 137.84 | 140.185 | 137.275 | 138.18 | 138.18 | +0.11 (+0.08%) | 1,425,884 |
| 12 Jun 2024 | USD | 141.51 | 142 | 137.15 | 138.07 | 138.07 | -2.03 (-1.45%) | 1,432,380 |
| 11 Jun 2024 | USD | 141.55 | 141.65 | 138.54 | 140.1 | 140.1 | -1.94 (-1.37%) | 1,333,613 |
| 10 Jun 2024 | USD | 141.05 | 142.95 | 140.02 | 142.04 | 142.04 | +2.68 (+1.92%) | 2,228,698 |
| 7 Jun 2024 | USD | 138.92 | 139.9 | 138.1 | 139.36 | 139.36 | +0.7 (+0.50%) | 1,196,610 |
| 6 Jun 2024 | USD | 139.84 | 140.7 | 138.63 | 138.66 | 138.66 | -0.97 (-0.69%) | 1,153,708 |
| 5 Jun 2024 | USD | 139.34 | 140.57 | 138.72 | 139.63 | 139.63 | +0.83 (+0.60%) | 1,160,594 |
| 4 Jun 2024 | USD | 139.41 | 139.55 | 137.06 | 138.8 | 138.8 | -1.49 (-1.06%) | 1,357,145 |
| 3 Jun 2024 | USD | 138.84 | 140.63 | 138.39 | 140.29 | 140.29 | +0.66 (+0.47%) | 1,023,610 |
| 31 May 2024 | USD | 138.7 | 139.8 | 136.87 | 139.63 | 139.63 | +1.42 (+1.03%) | 3,967,233 |
| 30 May 2024 | USD | 138.3 | 139.3 | 137.55 | 138.21 | 138.21 | -1.15 (-0.83%) | 1,323,711 |
| 29 May 2024 | USD | 138.38 | 140.82 | 138.38 | 139.36 | 139.36 | +0.87 (+0.63%) | 1,466,228 |
| 28 May 2024 | USD | 139.67 | 141.05 | 137.8501 | 138.49 | 138.49 | -1.65 (-1.18%) | 1,272,276 |
| 24 May 2024 | USD | 138.78 | 141.27 | 138.52 | 140.14 | 140.14 | +1.58 (+1.14%) | 948,030 |
| 23 May 2024 | USD | 140 | 140 | 138.07 | 138.56 | 138.56 | -0.72 (-0.52%) | 735,584 |
| 22 May 2024 | USD | 139.25 | 139.67 | 137.94 | 139.28 | 139.28 | +0.41 (+0.30%) | 1,102,147 |
| 21 May 2024 | USD | 137.5 | 139.21 | 137.3 | 138.87 | 138.87 | +0.91 (+0.66%) | 630,759 |
| 20 May 2024 | USD | 136.25 | 137.99 | 135.03 | 137.96 | 137.96 | +2.26 (+1.67%) | 779,116 |
| 17 May 2024 | USD | 135.4 | 136 | 134.625 | 135.7 | 135.7 | +0.69 (+0.51%) | 795,736 |
| 16 May 2024 | USD | 136.46 | 136.9 | 134.87 | 135.01 | 135.01 | -1.44 (-1.06%) | 811,084 |
