| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2023 | USD | 73.73 | 74.5 | 73.32 | 74.49 | 74.49 | +1.37 (+1.87%) | 1,089,200 |
| 12 Jun 2023 | USD | 72.36 | 73.12 | 72.075 | 73.12 | 73.12 | +1.11 (+1.54%) | 1,198,700 |
| 9 Jun 2023 | USD | 72.87 | 73.39 | 71.685 | 72.01 | 72.01 | -0.76 (-1.04%) | 1,283,200 |
| 8 Jun 2023 | USD | 72.34 | 72.94 | 72.215 | 72.77 | 72.77 | +0.15 (+0.21%) | 1,333,900 |
| 7 Jun 2023 | USD | 72.61 | 73.06 | 72.17 | 72.62 | 72.62 | +0.12 (+0.17%) | 1,779,000 |
| 6 Jun 2023 | USD | 71.86 | 72.965 | 71.055 | 72.5 | 72.5 | -0.05 (-0.07%) | 1,704,300 |
| 5 Jun 2023 | USD | 74.44 | 74.71 | 72.51 | 72.55 | 72.55 | -3.18 (-4.20%) | 1,592,500 |
| 2 Jun 2023 | USD | 75.75 | 76.18 | 74.86 | 75.73 | 75.73 | +0.66 (+0.88%) | 2,164,600 |
| 1 Jun 2023 | USD | 72.8 | 75.46 | 72.42 | 75.07 | 75.07 | +1.69 (+2.30%) | 2,270,700 |
| 31 May 2023 | USD | 72.03 | 73.76 | 72.01 | 73.38 | 73.38 | +0.99 (+1.37%) | 4,891,200 |
| 30 May 2023 | USD | 72.75 | 73.199 | 72.245 | 72.39 | 72.39 | +0.04 (+0.06%) | 1,597,900 |
| 26 May 2023 | USD | 72.11 | 72.75 | 72.11 | 72.35 | 72.35 | +0.71 (+0.99%) | 1,727,300 |
| 25 May 2023 | USD | 72.36 | 72.53 | 71.6 | 71.64 | 71.64 | -0.17 (-0.24%) | 1,165,100 |
| 24 May 2023 | USD | 72.1 | 72.5 | 71.7 | 71.81 | 71.81 | -0.57 (-0.79%) | 1,057,900 |
| 23 May 2023 | USD | 72.88 | 73.31 | 72.34 | 72.38 | 72.38 | -0.2 (-0.28%) | 1,389,400 |
| 22 May 2023 | USD | 71.53 | 72.9 | 71.505 | 72.58 | 72.58 | +1.04 (+1.45%) | 1,615,500 |
| 19 May 2023 | USD | 72.38 | 72.38 | 71.5 | 71.54 | 71.54 | -0.9 (-1.24%) | 1,706,800 |
| 18 May 2023 | USD | 72.35 | 72.725 | 71.83 | 72.44 | 72.44 | +0.13 (+0.18%) | 1,352,900 |
| 17 May 2023 | USD | 72.18 | 72.883 | 71.64 | 72.31 | 72.31 | +0.45 (+0.63%) | 1,135,400 |
| 16 May 2023 | USD | 71.57 | 72.63 | 71.42 | 71.86 | 71.86 | +0.15 (+0.21%) | 1,302,800 |
| 15 May 2023 | USD | 70.53 | 71.8 | 70.53 | 71.71 | 71.71 | +1.26 (+1.79%) | 1,152,100 |
| 12 May 2023 | USD | 70.37 | 70.6 | 69.59 | 70.45 | 70.45 | +0.02 (+0.03%) | 898,800 |
| 11 May 2023 | USD | 69.92 | 70.9 | 69.755 | 70.43 | 70.43 | +0.6 (+0.86%) | 1,180,700 |
| 10 May 2023 | USD | 69.93 | 70.44 | 69.15 | 69.83 | 69.83 | +0.59 (+0.85%) | 1,126,700 |
| 9 May 2023 | USD | 70 | 70.245 | 68.98 | 69.24 | 69.24 | -0.81 (-1.16%) | 1,742,100 |
| 8 May 2023 | USD | 69.9 | 71.18 | 69.9 | 70.05 | 70.05 | +0.4 (+0.57%) | 1,108,600 |
| 5 May 2023 | USD | 67.435 | 72.05 | 67.435 | 69.65 | 69.65 | -2.64 (-3.65%) | 2,785,100 |
| 4 May 2023 | USD | 71.23 | 72.88 | 70.91 | 72.29 | 72.29 | +0.89 (+1.25%) | 2,025,400 |
| 3 May 2023 | USD | 75 | 75.37 | 71.4 | 71.4 | 71.4 | -3.6 (-4.80%) | 2,313,100 |
| 2 May 2023 | USD | 76 | 76.3 | 74.41 | 75 | 75 | -0.75 (-0.99%) | 1,770,000 |
