| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2023 | USD | 75.6 | 76.72 | 75.14 | 75.75 | 75.75 | +0.07 (+0.09%) | 1,972,800 |
| 28 Apr 2023 | USD | 76.28 | 76.84 | 75.38 | 75.68 | 75.68 | -1.35 (-1.75%) | 1,119,500 |
| 27 Apr 2023 | USD | 76.02 | 77.24 | 75.43 | 77.03 | 77.03 | +1.56 (+2.07%) | 733,000 |
| 26 Apr 2023 | USD | 75.35 | 76.18 | 75.21 | 75.47 | 75.47 | +0.63 (+0.84%) | 636,300 |
| 25 Apr 2023 | USD | 76.04 | 76.26 | 74.74 | 74.84 | 74.84 | -1.37 (-1.80%) | 922,300 |
| 24 Apr 2023 | USD | 77.3 | 77.77 | 76.07 | 76.21 | 76.21 | -1.2 (-1.55%) | 549,400 |
| 21 Apr 2023 | USD | 76.99 | 77.51 | 76.833 | 77.41 | 77.41 | +0.62 (+0.81%) | 471,800 |
| 20 Apr 2023 | USD | 75.61 | 77.12 | 75.26 | 76.79 | 76.79 | +1.04 (+1.37%) | 962,700 |
| 19 Apr 2023 | USD | 76.83 | 77 | 75.6 | 75.75 | 75.75 | -1.7 (-2.19%) | 1,138,400 |
| 18 Apr 2023 | USD | 77.85 | 78.04 | 76.93 | 77.45 | 77.45 | +0.45 (+0.58%) | 925,700 |
| 17 Apr 2023 | USD | 76.94 | 77.21 | 76.1 | 77 | 77 | +0.22 (+0.29%) | 1,253,300 |
| 14 Apr 2023 | USD | 76.71 | 77.655 | 76.55 | 76.78 | 76.78 | -0.5 (-0.65%) | 768,100 |
| 13 Apr 2023 | USD | 76.29 | 77.565 | 76.19 | 77.28 | 77.28 | +1.13 (+1.48%) | 813,300 |
| 12 Apr 2023 | USD | 77.31 | 77.78 | 76.06 | 76.15 | 76.15 | -0.57 (-0.74%) | 983,300 |
| 11 Apr 2023 | USD | 76.62 | 77.275 | 75.965 | 76.72 | 76.72 | +0.35 (+0.46%) | 736,200 |
| 10 Apr 2023 | USD | 75.73 | 76.39 | 75.56 | 76.37 | 76.37 | -0.14 (-0.18%) | 670,100 |
| 6 Apr 2023 | USD | 76.28 | 76.53 | 75.61 | 76.51 | 76.51 | -0.26 (-0.34%) | 534,700 |
| 5 Apr 2023 | USD | 77.26 | 77.81 | 76.285 | 76.77 | 76.77 | -0.46 (-0.60%) | 909,600 |
| 4 Apr 2023 | USD | 77.67 | 77.79 | 76.86 | 77.23 | 77.23 | -0.05 (-0.06%) | 790,600 |
| 3 Apr 2023 | USD | 77.12 | 77.745 | 76.71 | 77.28 | 77.28 | -0.44 (-0.57%) | 713,400 |
| 31 Mar 2023 | USD | 76.71 | 77.75 | 76.53 | 77.72 | 77.72 | +1.42 (+1.86%) | 795,900 |
| 30 Mar 2023 | USD | 75.47 | 76.51 | 75.145 | 76.3 | 76.3 | +1.3 (+1.73%) | 965,300 |
| 29 Mar 2023 | USD | 75.37 | 76.08 | 74.98 | 75 | 75 | +0.18 (+0.24%) | 1,409,400 |
| 28 Mar 2023 | USD | 74.47 | 75.31 | 74.2 | 74.82 | 74.82 | +0.01 (+0.01%) | 936,900 |
| 27 Mar 2023 | USD | 74.96 | 75.32 | 74.32 | 74.81 | 74.81 | +0.41 (+0.55%) | 827,400 |
| 24 Mar 2023 | USD | 73.79 | 74.57 | 73.15 | 74.4 | 74.4 | +0.6 (+0.81%) | 740,800 |
| 23 Mar 2023 | USD | 74.27 | 74.715 | 73.18 | 73.8 | 73.8 | +0.33 (+0.45%) | 798,900 |
| 22 Mar 2023 | USD | 74.48 | 75.14 | 73.39 | 73.47 | 73.47 | -0.82 (-1.10%) | 809,300 |
| 21 Mar 2023 | USD | 73.31 | 74.5 | 72.82 | 74.29 | 74.29 | -0.11 (-0.15%) | 1,036,400 |
| 20 Mar 2023 | USD | 72.88 | 74.4 | 72.27 | 74.4 | 74.4 | +1.26 (+1.72%) | 815,000 |
