| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2023 | USD | 84.15 | 85.32 | 83.51 | 84.08 | 84.08 | +1.08 (+1.30%) | 1,370,800 |
| 1 Feb 2023 | USD | 82.15 | 83.203 | 81.49 | 83 | 83 | +0.87 (+1.06%) | 758,000 |
| 31 Jan 2023 | USD | 81.73 | 82.49 | 81.39 | 82.13 | 82.13 | +0.8 (+0.98%) | 1,025,000 |
| 30 Jan 2023 | USD | 81.75 | 82.2 | 81.08 | 81.33 | 81.33 | -0.87 (-1.06%) | 511,200 |
| 27 Jan 2023 | USD | 81.78 | 83 | 81.78 | 82.2 | 82.2 | -0.09 (-0.11%) | 477,800 |
| 26 Jan 2023 | USD | 82.19 | 82.82 | 81.476 | 82.29 | 82.29 | +0.93 (+1.14%) | 670,100 |
| 25 Jan 2023 | USD | 80.33 | 81.48 | 78.49 | 81.36 | 81.36 | +0.4 (+0.49%) | 721,900 |
| 24 Jan 2023 | USD | 80.9 | 82.21 | 80.381 | 80.96 | 80.96 | -0.88 (-1.08%) | 463,300 |
| 23 Jan 2023 | USD | 80.39 | 81.91 | 79.53 | 81.84 | 81.84 | +1.8 (+2.25%) | 983,800 |
| 20 Jan 2023 | USD | 78.33 | 80.24 | 77.99 | 80.04 | 80.04 | +2.09 (+2.68%) | 1,195,700 |
| 19 Jan 2023 | USD | 77.6 | 78.47 | 76.86 | 77.95 | 77.95 | -0.2 (-0.26%) | 1,001,500 |
| 18 Jan 2023 | USD | 79.16 | 79.485 | 77.61 | 78.15 | 78.15 | +2.32 (+3.06%) | 1,521,800 |
| 17 Jan 2023 | USD | 75.58 | 76.28 | 75.19 | 75.83 | 75.83 | -0.09 (-0.12%) | 1,614,700 |
| 13 Jan 2023 | USD | 74.85 | 76.31 | 74.55 | 75.92 | 75.92 | +0.36 (+0.48%) | 501,300 |
| 12 Jan 2023 | USD | 75.34 | 75.96 | 74.31 | 75.56 | 75.56 | +0.68 (+0.91%) | 851,300 |
| 11 Jan 2023 | USD | 72.72 | 74.89 | 72.59 | 74.88 | 74.88 | +1.84 (+2.52%) | 783,600 |
| 10 Jan 2023 | USD | 73.57 | 74.385 | 73 | 73.04 | 73.04 | -1.26 (-1.70%) | 610,600 |
| 9 Jan 2023 | USD | 74.43 | 75.64 | 74.205 | 74.3 | 74.3 | -0.22 (-0.30%) | 926,500 |
| 6 Jan 2023 | USD | 74.24 | 74.53 | 72.75 | 74.52 | 74.52 | +0.8 (+1.09%) | 956,200 |
| 5 Jan 2023 | USD | 74.5 | 74.5 | 73.01 | 73.72 | 73.72 | -1.14 (-1.52%) | 891,800 |
| 4 Jan 2023 | USD | 74.8 | 75.04 | 73.91 | 74.86 | 74.86 | +0.6 (+0.81%) | 1,395,700 |
| 3 Jan 2023 | USD | 76 | 76.23 | 74 | 74.26 | 74.26 | -0.56 (-0.75%) | 1,192,600 |
| 30 Dec 2022 | USD | 74.1 | 75.16 | 73.84 | 74.82 | 74.82 | -0.41 (-0.54%) | 647,400 |
| 29 Dec 2022 | USD | 73.14 | 75.44 | 72.87 | 75.23 | 75.23 | +2.36 (+3.24%) | 468,300 |
| 28 Dec 2022 | USD | 74.27 | 74.92 | 72.8 | 72.87 | 72.87 | -1.78 (-2.38%) | 560,200 |
| 27 Dec 2022 | USD | 74.41 | 74.87 | 73.8 | 74.65 | 74.65 | -0.12 (-0.16%) | 440,900 |
| 23 Dec 2022 | USD | 73.66 | 74.79 | 72.9 | 74.77 | 74.77 | +0.52 (+0.70%) | 543,200 |
| 22 Dec 2022 | USD | 73.4 | 74.28 | 72.57 | 74.25 | 74.25 | -0.22 (-0.30%) | 599,500 |
| 21 Dec 2022 | USD | 74.12 | 75.5 | 73.56 | 74.47 | 74.47 | +0.76 (+1.03%) | 747,700 |
| 20 Dec 2022 | USD | 72.67 | 74.07 | 72.34 | 73.71 | 73.71 | +0.58 (+0.79%) | 595,600 |
