| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 70.49 | 71.24 | 69.705 | 70.5 | 70.5 | -0.82 (-1.15%) | 829,200 |
| 22 Sep 2022 | USD | 73.21 | 73.21 | 71.16 | 71.32 | 71.32 | -2 (-2.73%) | 852,300 |
| 21 Sep 2022 | USD | 75.7 | 75.82 | 73.28 | 73.32 | 73.32 | -2.11 (-2.80%) | 543,000 |
| 20 Sep 2022 | USD | 75.27 | 75.89 | 74.635 | 75.43 | 75.43 | -0.51 (-0.67%) | 1,012,500 |
| 19 Sep 2022 | USD | 74.26 | 76.14 | 74.1 | 75.94 | 75.94 | +0.98 (+1.31%) | 1,054,600 |
| 16 Sep 2022 | USD | 75.27 | 75.27 | 73.08 | 74.96 | 74.96 | -1.2 (-1.58%) | 2,396,800 |
| 15 Sep 2022 | USD | 75.53 | 76.78 | 74.86 | 76.16 | 76.16 | +0.08 (+0.11%) | 1,044,000 |
| 14 Sep 2022 | USD | 75.06 | 77.36 | 74.85 | 76.08 | 76.08 | +1.03 (+1.37%) | 963,900 |
| 13 Sep 2022 | USD | 76.08 | 76.63 | 74.91 | 75.05 | 75.05 | -3.34 (-4.26%) | 1,076,200 |
| 12 Sep 2022 | USD | 78.04 | 78.74 | 77.8 | 78.39 | 78.39 | +0.34 (+0.44%) | 879,600 |
| 9 Sep 2022 | USD | 76.74 | 78.169 | 76.72 | 78.05 | 78.05 | +1.82 (+2.39%) | 817,600 |
| 8 Sep 2022 | USD | 74.13 | 76.27 | 74.13 | 76.23 | 76.23 | +1.37 (+1.83%) | 664,700 |
| 7 Sep 2022 | USD | 73.81 | 75.08 | 73.07 | 74.86 | 74.86 | +0.68 (+0.92%) | 861,500 |
| 6 Sep 2022 | USD | 75.01 | 75.44 | 74.005 | 74.18 | 74.18 | -0.89 (-1.19%) | 865,700 |
| 2 Sep 2022 | USD | 76.64 | 77.03 | 74.725 | 75.07 | 75.07 | -0.83 (-1.09%) | 1,224,300 |
| 1 Sep 2022 | USD | 75.1 | 75.96 | 73.91 | 75.9 | 75.9 | +0.08 (+0.11%) | 852,200 |
| 31 Aug 2022 | USD | 76.59 | 77.01 | 75.6 | 75.82 | 75.82 | +0.15 (+0.20%) | 1,791,900 |
| 30 Aug 2022 | USD | 76.79 | 77.18 | 75.43 | 75.67 | 75.67 | -0.84 (-1.10%) | 953,300 |
| 29 Aug 2022 | USD | 76.94 | 77.44 | 76.38 | 76.51 | 76.51 | -1.22 (-1.57%) | 880,900 |
| 26 Aug 2022 | USD | 81.09 | 81.09 | 77.65 | 77.73 | 77.73 | -2.93 (-3.63%) | 1,041,900 |
| 25 Aug 2022 | USD | 80.43 | 81.11 | 80.31 | 80.66 | 80.66 | +0.75 (+0.94%) | 500,000 |
| 24 Aug 2022 | USD | 79.52 | 80.82 | 79.42 | 79.91 | 79.91 | +0.52 (+0.65%) | 796,100 |
| 23 Aug 2022 | USD | 80.22 | 81.16 | 79.36 | 79.39 | 79.39 | -0.24 (-0.30%) | 862,100 |
| 22 Aug 2022 | USD | 79.58 | 80.78 | 79.21 | 79.63 | 79.63 | -1.45 (-1.79%) | 748,300 |
| 19 Aug 2022 | USD | 82.08 | 82.25 | 80.59 | 81.08 | 81.08 | -1.64 (-1.98%) | 507,800 |
| 18 Aug 2022 | USD | 82.74 | 83.29 | 82.085 | 82.72 | 82.72 | +0.06 (+0.07%) | 971,400 |
| 17 Aug 2022 | USD | 82.71 | 83.29 | 81.685 | 82.66 | 82.66 | -0.72 (-0.86%) | 1,087,900 |
| 16 Aug 2022 | USD | 81.62 | 83.56 | 81.34 | 83.38 | 83.38 | +1.36 (+1.66%) | 849,100 |
| 15 Aug 2022 | USD | 80.91 | 82.5 | 80.91 | 82.02 | 82.02 | +0.71 (+0.87%) | 518,100 |
| 12 Aug 2022 | USD | 80.64 | 81.36 | 80.18 | 81.31 | 81.31 | +1.4 (+1.75%) | 354,300 |
