| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2022 | USD | 81.85 | 81.85 | 79.531 | 79.91 | 79.91 | -1.26 (-1.55%) | 632,400 |
| 10 Aug 2022 | USD | 80.27 | 81.9 | 80.04 | 81.17 | 81.17 | +1.94 (+2.45%) | 748,300 |
| 9 Aug 2022 | USD | 79.04 | 79.55 | 78.415 | 79.23 | 79.23 | -0.1 (-0.13%) | 819,400 |
| 8 Aug 2022 | USD | 79.25 | 80.69 | 79 | 79.33 | 79.33 | +0.4 (+0.51%) | 728,400 |
| 5 Aug 2022 | USD | 75.96 | 79.015 | 75.96 | 78.93 | 78.93 | +1.44 (+1.86%) | 867,300 |
| 4 Aug 2022 | USD | 77.37 | 80 | 75.75 | 77.49 | 77.49 | +1.92 (+2.54%) | 1,096,100 |
| 3 Aug 2022 | USD | 75 | 75.67 | 74.01 | 75.57 | 75.57 | +1.41 (+1.90%) | 1,005,100 |
| 2 Aug 2022 | USD | 72.87 | 74.99 | 72.805 | 74.16 | 74.16 | +0.46 (+0.62%) | 664,400 |
| 1 Aug 2022 | USD | 73.49 | 74.81 | 72.95 | 73.7 | 73.7 | -0.48 (-0.65%) | 505,400 |
| 29 Jul 2022 | USD | 72.83 | 74.2 | 72.015 | 74.18 | 74.18 | +1.59 (+2.19%) | 811,100 |
| 28 Jul 2022 | USD | 72.7 | 72.82 | 71.11 | 72.59 | 72.59 | 0.0 (0.0%) | 599,900 |
| 27 Jul 2022 | USD | 70.93 | 72.75 | 70.89 | 72.59 | 72.59 | +2.59 (+3.70%) | 643,400 |
| 26 Jul 2022 | USD | 72.38 | 72.41 | 69.97 | 70 | 70 | -2.99 (-4.10%) | 611,400 |
| 25 Jul 2022 | USD | 73.23 | 73.5 | 71.91 | 72.99 | 72.99 | -1.03 (-1.39%) | 653,100 |
| 22 Jul 2022 | USD | 74.98 | 75.39 | 73.75 | 74.02 | 74.02 | -1.17 (-1.56%) | 621,700 |
| 21 Jul 2022 | USD | 74.64 | 75.22 | 73.655 | 75.19 | 75.19 | +0.55 (+0.74%) | 549,700 |
| 20 Jul 2022 | USD | 73.62 | 74.76 | 73.386 | 74.64 | 74.64 | +1.31 (+1.79%) | 541,700 |
| 19 Jul 2022 | USD | 71.77 | 73.42 | 71.275 | 73.33 | 73.33 | +2.8 (+3.97%) | 585,000 |
| 18 Jul 2022 | USD | 71.5 | 72.54 | 70.45 | 70.53 | 70.53 | -0.28 (-0.40%) | 595,900 |
| 15 Jul 2022 | USD | 69.48 | 70.85 | 68.96 | 70.81 | 70.81 | +2.13 (+3.10%) | 671,400 |
| 14 Jul 2022 | USD | 70.28 | 70.77 | 67.86 | 68.68 | 68.68 | -2.63 (-3.69%) | 831,000 |
| 13 Jul 2022 | USD | 68.64 | 72.41 | 68.64 | 71.31 | 71.31 | +1.11 (+1.58%) | 989,100 |
| 12 Jul 2022 | USD | 72.19 | 72.94 | 70.01 | 70.2 | 70.2 | -1.76 (-2.45%) | 732,400 |
| 11 Jul 2022 | USD | 72.3 | 72.99 | 71.27 | 71.96 | 71.96 | -1.04 (-1.42%) | 909,900 |
| 8 Jul 2022 | USD | 72.57 | 73.915 | 71.81 | 73 | 73 | -0.39 (-0.53%) | 1,278,261 |
| 7 Jul 2022 | USD | 72.53 | 73.46 | 72.33 | 73.39 | 73.39 | +1.3 (+1.80%) | 579,200 |
| 6 Jul 2022 | USD | 71.21 | 73.11 | 70.6 | 72.09 | 72.09 | +0.76 (+1.07%) | 1,458,400 |
| 5 Jul 2022 | USD | 69.77 | 71.38 | 68.865 | 71.33 | 71.33 | +0.46 (+0.65%) | 953,200 |
| 1 Jul 2022 | USD | 69.93 | 71.07 | 68.95 | 70.87 | 70.87 | +1.31 (+1.88%) | 932,000 |
| 30 Jun 2022 | USD | 69.47 | 70.01 | 68.26 | 69.56 | 69.56 | -0.71 (-1.01%) | 1,366,700 |
