| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2024 | USD | 136.46 | 136.9 | 134.87 | 135.01 | 135.01 | -1.44 (-1.06%) | 811,084 |
| 15 May 2024 | USD | 133.66 | 136.76 | 133.66 | 136.45 | 136.45 | +3.63 (+2.73%) | 1,026,977 |
| 14 May 2024 | USD | 133.51 | 133.98 | 131.84 | 132.82 | 132.82 | -0.75 (-0.56%) | 984,312 |
| 13 May 2024 | USD | 134.16 | 135.43 | 133.1601 | 133.57 | 133.57 | -0.35 (-0.26%) | 855,667 |
| 10 May 2024 | USD | 132.29 | 133.98 | 132.235 | 133.92 | 133.92 | +1.99 (+1.51%) | 1,077,491 |
| 9 May 2024 | USD | 131.58 | 132.9 | 131.27 | 131.93 | 131.93 | +0.46 (+0.35%) | 971,801 |
| 8 May 2024 | USD | 130.88 | 132 | 130.31 | 131.47 | 131.47 | +0.12 (+0.09%) | 995,809 |
| 7 May 2024 | USD | 128.53 | 131.895 | 128.53 | 131.35 | 131.35 | +3.01 (+2.35%) | 1,892,308 |
| 6 May 2024 | USD | 124.98 | 128.6 | 124.83 | 128.34 | 128.34 | +4.7 (+3.80%) | 1,653,992 |
| 3 May 2024 | USD | 126.15 | 127.9899 | 122.04 | 123.64 | 123.64 | -0.69 (-0.55%) | 2,261,279 |
| 2 May 2024 | USD | 123.16 | 124.41 | 120.59 | 124.33 | 124.33 | +2.04 (+1.67%) | 2,028,390 |
| 1 May 2024 | USD | 122.56 | 125.39 | 121.92 | 122.29 | 122.29 | -0.09 (-0.07%) | 1,733,303 |
| 30 Apr 2024 | USD | 124.62 | 125.06 | 122.37 | 122.38 | 122.38 | -2.63 (-2.10%) | 1,294,357 |
| 29 Apr 2024 | USD | 125 | 126.5 | 123.97 | 125.01 | 125.01 | 0.0 (0.0%) | 1,242,070 |
| 26 Apr 2024 | USD | 125 | 126.68 | 123.7313 | 125.01 | 125.01 | +0.87 (+0.70%) | 995,756 |
| 25 Apr 2024 | USD | 122.3 | 124.4 | 121.81 | 124.14 | 124.14 | +0.31 (+0.25%) | 1,299,651 |
| 24 Apr 2024 | USD | 124 | 124.69 | 122.66 | 123.83 | 123.83 | +0.43 (+0.35%) | 993,934 |
| 23 Apr 2024 | USD | 122.22 | 123.89 | 121.78 | 123.4 | 123.4 | +1.99 (+1.64%) | 998,402 |
| 22 Apr 2024 | USD | 121.31 | 122.44 | 120.23 | 121.41 | 121.41 | +1.29 (+1.07%) | 932,893 |
| 19 Apr 2024 | USD | 121.53 | 122.6 | 119.76 | 120.12 | 120.12 | -1.23 (-1.01%) | 1,146,502 |
| 18 Apr 2024 | USD | 122.11 | 123.8 | 121.18 | 121.35 | 121.35 | -1.01 (-0.83%) | 1,153,702 |
| 17 Apr 2024 | USD | 123.83 | 124.58 | 122.22 | 122.36 | 122.36 | -0.89 (-0.72%) | 1,089,838 |
| 16 Apr 2024 | USD | 121.67 | 124.25 | 121.622 | 123.25 | 123.25 | +1.83 (+1.51%) | 1,085,826 |
| 15 Apr 2024 | USD | 124.04 | 125.03 | 121.16 | 121.42 | 121.42 | -1.88 (-1.52%) | 1,038,343 |
| 12 Apr 2024 | USD | 125.43 | 126.195 | 123.04 | 123.3 | 123.3 | -3.31 (-2.61%) | 1,349,315 |
| 11 Apr 2024 | USD | 125.78 | 126.98 | 125.05 | 126.61 | 126.61 | +1.4 (+1.12%) | 844,414 |
| 10 Apr 2024 | USD | 124.79 | 126.765 | 124.12 | 125.21 | 125.21 | -0.69 (-0.55%) | 986,017 |
| 9 Apr 2024 | USD | 126.8 | 126.8 | 124.21 | 125.9 | 125.9 | -0.9 (-0.71%) | 1,414,715 |
| 8 Apr 2024 | USD | 125.84 | 127.15 | 125.21 | 126.8 | 126.8 | +0.86 (+0.68%) | 1,355,664 |
| 5 Apr 2024 | USD | 124 | 126.13 | 123.71 | 125.94 | 125.94 | +2.01 (+1.62%) | 1,369,898 |
