| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2022 | USD | 69.23 | 70.33 | 68.71 | 70.27 | 70.27 | +1.16 (+1.68%) | 1,252,400 |
| 28 Jun 2022 | USD | 71 | 71.715 | 69.04 | 69.11 | 69.11 | -2.01 (-2.83%) | 947,600 |
| 27 Jun 2022 | USD | 71.6 | 71.87 | 69.86 | 71.12 | 71.12 | +0.15 (+0.21%) | 730,900 |
| 24 Jun 2022 | USD | 68.58 | 71.08 | 68.485 | 70.97 | 70.97 | +3.21 (+4.74%) | 1,445,100 |
| 23 Jun 2022 | USD | 67.11 | 68.13 | 66.44 | 67.76 | 67.76 | +1.57 (+2.37%) | 1,084,500 |
| 22 Jun 2022 | USD | 65.36 | 67.1 | 65.192 | 66.19 | 66.19 | -0.36 (-0.54%) | 1,124,700 |
| 21 Jun 2022 | USD | 66.81 | 68.42 | 66.43 | 66.55 | 66.55 | +0.58 (+0.88%) | 1,238,400 |
| 17 Jun 2022 | USD | 65.51 | 66.47 | 64.81 | 65.97 | 65.97 | +0.66 (+1.01%) | 1,715,700 |
| 16 Jun 2022 | USD | 67.08 | 67.34 | 64.94 | 65.31 | 65.31 | -3.08 (-4.50%) | 1,378,600 |
| 15 Jun 2022 | USD | 67.13 | 69.1 | 67.01 | 68.39 | 68.39 | +2.03 (+3.06%) | 1,041,800 |
| 14 Jun 2022 | USD | 67.4 | 68.675 | 65.76 | 66.36 | 66.36 | -1.55 (-2.28%) | 1,533,200 |
| 13 Jun 2022 | USD | 68.48 | 70.06 | 67.47 | 67.91 | 67.91 | -2.85 (-4.03%) | 1,932,100 |
| 10 Jun 2022 | USD | 71.73 | 72.36 | 70.48 | 70.76 | 70.76 | -1.81 (-2.49%) | 986,800 |
| 9 Jun 2022 | USD | 73.4 | 74 | 72.53 | 72.57 | 72.57 | -1.33 (-1.80%) | 764,500 |
| 8 Jun 2022 | USD | 74 | 74.75 | 73.72 | 73.9 | 73.9 | -0.19 (-0.26%) | 870,600 |
| 7 Jun 2022 | USD | 71.84 | 74.24 | 71.59 | 74.09 | 74.09 | +1.41 (+1.94%) | 931,800 |
| 6 Jun 2022 | USD | 73.24 | 73.97 | 72.64 | 72.68 | 72.68 | -0.05 (-0.07%) | 623,200 |
| 3 Jun 2022 | USD | 72.99 | 73.855 | 72.54 | 72.73 | 72.73 | -1.45 (-1.95%) | 574,200 |
| 2 Jun 2022 | USD | 72.64 | 74.46 | 72.52 | 74.18 | 74.18 | +1.35 (+1.85%) | 852,400 |
| 1 Jun 2022 | USD | 75.43 | 76.85 | 72.02 | 72.83 | 72.83 | -2.22 (-2.96%) | 1,291,100 |
| 31 May 2022 | USD | 74.74 | 76.18 | 74.27 | 75.05 | 75.05 | -0.15 (-0.20%) | 3,439,700 |
| 27 May 2022 | USD | 74.49 | 76.3 | 74.315 | 75.2 | 75.2 | +1.6 (+2.17%) | 1,292,300 |
| 26 May 2022 | USD | 70.74 | 73.685 | 70.63 | 73.6 | 73.6 | +2.85 (+4.03%) | 2,019,600 |
| 25 May 2022 | USD | 68.86 | 71.18 | 68.32 | 70.75 | 70.75 | +1.76 (+2.55%) | 1,840,700 |
| 24 May 2022 | USD | 70.72 | 71.36 | 68.31 | 68.99 | 68.99 | -3.24 (-4.49%) | 1,730,800 |
| 23 May 2022 | USD | 71.92 | 72.37 | 70.865 | 72.23 | 72.23 | +1 (+1.40%) | 1,462,700 |
| 20 May 2022 | USD | 72 | 72.08 | 69.78 | 71.23 | 71.23 | +0.43 (+0.61%) | 1,337,200 |
| 19 May 2022 | USD | 69.86 | 71.78 | 69.8 | 70.8 | 70.8 | +0.77 (+1.10%) | 2,457,900 |
| 18 May 2022 | USD | 72.03 | 73.09 | 69.75 | 70.03 | 70.03 | -3.14 (-4.29%) | 1,325,000 |
| 17 May 2022 | USD | 72.95 | 73.68 | 71.73 | 73.17 | 73.17 | +1.57 (+2.19%) | 1,355,300 |
