| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2022 | USD | 71.73 | 72.82 | 71.27 | 71.6 | 71.6 | -0.38 (-0.53%) | 2,017,300 |
| 13 May 2022 | USD | 70.43 | 72.07 | 69.69 | 71.98 | 71.98 | +2.88 (+4.17%) | 1,807,900 |
| 12 May 2022 | USD | 68.83 | 69.25 | 66.43 | 69.1 | 69.1 | -0.4 (-0.58%) | 3,576,800 |
| 11 May 2022 | USD | 70.23 | 72.25 | 69.04 | 69.5 | 69.5 | -1.24 (-1.75%) | 2,423,800 |
| 10 May 2022 | USD | 70.97 | 72.76 | 68.96 | 70.74 | 70.74 | +0.85 (+1.22%) | 2,824,600 |
| 9 May 2022 | USD | 75.59 | 76.11 | 69.7 | 69.89 | 69.89 | -7.09 (-9.21%) | 1,942,200 |
| 6 May 2022 | USD | 77.38 | 78.773 | 75.53 | 76.98 | 76.98 | -1.32 (-1.69%) | 1,918,400 |
| 5 May 2022 | USD | 81.02 | 81.68 | 77.01 | 78.3 | 78.3 | -3.82 (-4.65%) | 2,424,700 |
| 4 May 2022 | USD | 81.46 | 82.535 | 79.45 | 82.12 | 82.12 | +0.38 (+0.46%) | 2,159,200 |
| 3 May 2022 | USD | 81.14 | 82.02 | 80.44 | 81.74 | 81.74 | +0.04 (+0.05%) | 1,421,400 |
| 2 May 2022 | USD | 80.27 | 81.82 | 79.76 | 81.7 | 81.7 | +0.89 (+1.10%) | 2,373,000 |
| 29 Apr 2022 | USD | 85.72 | 86.715 | 80.56 | 80.81 | 80.81 | -6.52 (-7.47%) | 2,753,700 |
| 28 Apr 2022 | USD | 86.38 | 87.92 | 85.145 | 87.33 | 87.33 | +2.15 (+2.52%) | 1,273,200 |
| 27 Apr 2022 | USD | 85.56 | 87.03 | 84.8 | 85.18 | 85.18 | -0.24 (-0.28%) | 2,020,400 |
| 26 Apr 2022 | USD | 86.69 | 86.77 | 84.92 | 85.42 | 85.42 | -1.99 (-2.28%) | 1,653,400 |
| 25 Apr 2022 | USD | 85.34 | 87.68 | 84.55 | 87.41 | 87.41 | +3.74 (+4.47%) | 1,704,500 |
| 22 Apr 2022 | USD | 85.22 | 85.42 | 83.3 | 83.67 | 83.67 | -1.84 (-2.15%) | 1,191,800 |
| 21 Apr 2022 | USD | 87 | 87.895 | 85 | 85.51 | 85.51 | -1.28 (-1.47%) | 1,082,300 |
| 20 Apr 2022 | USD | 86.92 | 87.5 | 85.81 | 86.79 | 86.79 | -0.01 (-0.01%) | 862,800 |
| 19 Apr 2022 | USD | 85.83 | 87.67 | 85.07 | 86.8 | 86.8 | +0.98 (+1.14%) | 875,200 |
| 18 Apr 2022 | USD | 86.33 | 86.9 | 85.31 | 85.82 | 85.82 | -0.62 (-0.72%) | 928,800 |
| 14 Apr 2022 | USD | 87.24 | 88.32 | 86.41 | 86.44 | 86.44 | -0.03 (-0.03%) | 1,304,600 |
| 13 Apr 2022 | USD | 82.49 | 87.29 | 82.49 | 86.47 | 86.47 | +3.98 (+4.82%) | 1,946,900 |
| 12 Apr 2022 | USD | 83.01 | 83.69 | 82.3 | 82.49 | 82.49 | +0.59 (+0.72%) | 1,403,500 |
| 11 Apr 2022 | USD | 81.59 | 83.11 | 81 | 81.9 | 81.9 | -0.48 (-0.58%) | 1,452,200 |
| 8 Apr 2022 | USD | 82.3 | 84.186 | 82.18 | 82.38 | 82.38 | -0.53 (-0.64%) | 1,932,271 |
| 7 Apr 2022 | USD | 83.04 | 83.87 | 81.92 | 82.91 | 82.91 | -0.65 (-0.78%) | 1,860,600 |
| 6 Apr 2022 | USD | 84.11 | 85.15 | 82.795 | 83.56 | 83.56 | -2.16 (-2.52%) | 1,962,000 |
| 5 Apr 2022 | USD | 87.05 | 87.89 | 85.555 | 85.72 | 85.72 | -1.6 (-1.83%) | 2,120,800 |
| 4 Apr 2022 | USD | 85.41 | 87.625 | 84.81 | 87.32 | 87.32 | +2.62 (+3.09%) | 1,491,000 |
