| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 84.11 | 85.335 | 83.89 | 84.7 | 84.7 | +1 (+1.19%) | 1,114,600 |
| 31 Mar 2022 | USD | 84.84 | 85.62 | 83.67 | 83.7 | 83.7 | -1.09 (-1.29%) | 1,239,700 |
| 30 Mar 2022 | USD | 84.16 | 86.15 | 84.16 | 84.79 | 84.79 | -0.46 (-0.54%) | 996,000 |
| 29 Mar 2022 | USD | 85.43 | 86.42 | 84.75 | 85.25 | 85.25 | +0.79 (+0.94%) | 1,955,100 |
| 28 Mar 2022 | USD | 84.265 | 85.05 | 83.04 | 84.46 | 84.46 | -0.05 (-0.06%) | 1,180,000 |
| 25 Mar 2022 | USD | 83.51 | 84.7 | 82.67 | 84.51 | 84.51 | +1.02 (+1.22%) | 1,193,200 |
| 24 Mar 2022 | USD | 82.46 | 83.84 | 81.63 | 83.49 | 83.49 | +1.36 (+1.66%) | 1,251,900 |
| 23 Mar 2022 | USD | 82.25 | 82.75 | 81.03 | 82.13 | 82.13 | -0.64 (-0.77%) | 1,268,300 |
| 22 Mar 2022 | USD | 81.32 | 83.94 | 81.01 | 82.77 | 82.77 | +1.25 (+1.53%) | 1,255,100 |
| 21 Mar 2022 | USD | 81.06 | 83.005 | 80.57 | 81.52 | 81.52 | -0.38 (-0.46%) | 1,347,200 |
| 18 Mar 2022 | USD | 78 | 81.92 | 77.45 | 81.9 | 81.9 | +4.48 (+5.79%) | 2,430,000 |
| 17 Mar 2022 | USD | 77 | 77.54 | 75.7 | 77.42 | 77.42 | +0.13 (+0.17%) | 2,323,100 |
| 16 Mar 2022 | USD | 77.36 | 78.12 | 74.61 | 77.29 | 77.29 | +0.73 (+0.95%) | 2,741,400 |
| 15 Mar 2022 | USD | 78.81 | 80.2 | 73.46 | 76.56 | 76.56 | -1.75 (-2.23%) | 3,790,600 |
| 14 Mar 2022 | USD | 77.37 | 80.15 | 77.307 | 78.31 | 78.31 | +0.1 (+0.13%) | 1,376,400 |
| 11 Mar 2022 | USD | 78.89 | 79.43 | 77.475 | 78.21 | 78.21 | -0.24 (-0.31%) | 1,106,600 |
| 10 Mar 2022 | USD | 78.75 | 80.13 | 78.03 | 78.45 | 78.45 | -1.28 (-1.61%) | 934,900 |
| 9 Mar 2022 | USD | 78.98 | 80.73 | 78.69 | 79.73 | 79.73 | +2.64 (+3.42%) | 1,985,600 |
| 8 Mar 2022 | USD | 76.08 | 80.32 | 76.08 | 77.09 | 77.09 | +0.34 (+0.44%) | 2,533,000 |
| 7 Mar 2022 | USD | 79.96 | 80.71 | 76.59 | 76.75 | 76.75 | -3.75 (-4.66%) | 1,540,600 |
| 4 Mar 2022 | USD | 83.19 | 83.99 | 80.12 | 80.5 | 80.5 | -2.63 (-3.16%) | 1,202,600 |
| 3 Mar 2022 | USD | 83.7 | 84.69 | 82.753 | 83.13 | 83.13 | +0.1 (+0.12%) | 1,436,200 |
| 2 Mar 2022 | USD | 82.53 | 83.35 | 80.77 | 83.03 | 83.03 | +0.51 (+0.62%) | 1,730,600 |
| 1 Mar 2022 | USD | 82.995 | 83.9 | 81.96 | 82.52 | 82.52 | -0.89 (-1.07%) | 1,366,400 |
| 28 Feb 2022 | USD | 83 | 83.92 | 81.76 | 83.41 | 83.41 | +0.11 (+0.13%) | 2,243,100 |
| 25 Feb 2022 | USD | 82.6 | 83.43 | 81.29 | 83.3 | 83.3 | +0.38 (+0.46%) | 1,801,100 |
| 24 Feb 2022 | USD | 78.27 | 83.65 | 78.27 | 82.92 | 82.92 | +2.42 (+3.01%) | 2,072,000 |
| 23 Feb 2022 | USD | 80.6 | 81.94 | 80.085 | 80.5 | 80.5 | +0.24 (+0.30%) | 1,094,500 |
| 22 Feb 2022 | USD | 81.73 | 83.23 | 79.85 | 80.26 | 80.26 | -3.36 (-4.02%) | 2,057,600 |
| 18 Feb 2022 | USD | 83.39 | 84.3 | 82.6 | 83.62 | 83.62 | +0.57 (+0.69%) | 2,572,500 |
