| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2024 | USD | 123.6 | 125.55 | 123.25 | 123.93 | 123.93 | +0.02 (+0.02%) | 1,747,866 |
| 3 Apr 2024 | USD | 122.08 | 123.92 | 121.66 | 123.91 | 123.91 | +1.68 (+1.37%) | 1,277,263 |
| 2 Apr 2024 | USD | 121.59 | 122.402 | 120 | 122.23 | 122.23 | +1.12 (+0.92%) | 1,418,223 |
| 1 Apr 2024 | USD | 118.39 | 121.22 | 118.39 | 121.11 | 121.11 | +2.43 (+2.05%) | 1,060,400 |
| 28 Mar 2024 | USD | 122.23 | 122.275 | 118.64 | 118.68 | 118.68 | -3.4 (-2.79%) | 1,973,701 |
| 27 Mar 2024 | USD | 122.42 | 122.83 | 120.93 | 122.08 | 122.08 | +1.14 (+0.94%) | 809,177 |
| 26 Mar 2024 | USD | 120.88 | 121.68 | 120.24 | 120.94 | 120.94 | +0.01 (+0.01%) | 707,390 |
| 25 Mar 2024 | USD | 121.46 | 122.6522 | 120.61 | 120.93 | 120.93 | -0.69 (-0.57%) | 1,014,086 |
| 22 Mar 2024 | USD | 120.47 | 121.77 | 120.4 | 121.62 | 121.62 | +1.26 (+1.05%) | 1,060,012 |
| 21 Mar 2024 | USD | 119.89 | 121.57 | 119.26 | 120.36 | 120.36 | +1.21 (+1.02%) | 929,011 |
| 20 Mar 2024 | USD | 119.33 | 119.54 | 118.49 | 119.15 | 119.15 | -0.04 (-0.03%) | 911,475 |
| 19 Mar 2024 | USD | 119.07 | 119.391 | 118.14 | 119.19 | 119.19 | -0.23 (-0.19%) | 1,186,729 |
| 18 Mar 2024 | USD | 117.33 | 119.75 | 117.33 | 119.42 | 119.42 | +2.23 (+1.90%) | 1,392,948 |
| 15 Mar 2024 | USD | 116.44 | 118.15 | 115.1915 | 117.19 | 117.19 | +0.05 (+0.04%) | 2,206,650 |
| 14 Mar 2024 | USD | 117.94 | 118.14 | 116.32 | 117.14 | 117.14 | -0.57 (-0.48%) | 905,415 |
| 13 Mar 2024 | USD | 117.57 | 118.39 | 116.28 | 117.71 | 117.71 | +0.17 (+0.14%) | 1,025,752 |
| 12 Mar 2024 | USD | 115.11 | 118.3 | 115.11 | 117.54 | 117.54 | +2.96 (+2.58%) | 1,692,676 |
| 11 Mar 2024 | USD | 113.1 | 114.893 | 113.01 | 114.58 | 114.58 | +1.11 (+0.98%) | 1,102,218 |
| 8 Mar 2024 | USD | 113.82 | 114.78 | 112.49 | 113.47 | 113.47 | -0.35 (-0.31%) | 1,442,247 |
| 7 Mar 2024 | USD | 110.92 | 114.5 | 110.59 | 113.82 | 113.82 | +4.25 (+3.88%) | 2,380,741 |
| 6 Mar 2024 | USD | 110.54 | 114.66 | 109.16 | 109.57 | 109.57 | +0.61 (+0.56%) | 2,411,997 |
| 5 Mar 2024 | USD | 109.57 | 110.62 | 108.38 | 108.96 | 108.96 | -2.3 (-2.07%) | 2,076,649 |
| 4 Mar 2024 | USD | 113.31 | 113.5 | 108.51 | 111.26 | 111.26 | -2.46 (-2.16%) | 2,092,125 |
| 1 Mar 2024 | USD | 114.11 | 115.19 | 113.18 | 113.72 | 113.72 | -0.43 (-0.38%) | 1,076,457 |
| 29 Feb 2024 | USD | 113.88 | 116.31 | 112.29 | 114.15 | 114.15 | +1.14 (+1.01%) | 2,838,372 |
| 28 Feb 2024 | USD | 113.35 | 113.71 | 112.71 | 113.01 | 113.01 | -0.36 (-0.32%) | 980,627 |
| 27 Feb 2024 | USD | 114.03 | 114.225 | 113.225 | 113.37 | 113.37 | -0.69 (-0.60%) | 786,208 |
| 26 Feb 2024 | USD | 115 | 115.28 | 114.05 | 114.06 | 114.06 | -0.85 (-0.74%) | 1,028,814 |
| 23 Feb 2024 | USD | 114.21 | 115.07 | 113.8201 | 114.91 | 114.91 | +1.91 (+1.69%) | 1,566,133 |
| 22 Feb 2024 | USD | 111.28 | 113.4 | 109.92 | 113 | 113 | +3.35 (+3.06%) | 2,048,346 |
