| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2024 | USD | 108.21 | 109.65 | 108.0237 | 109.65 | 109.65 | +0.75 (+0.69%) | 1,246,513 |
| 20 Feb 2024 | USD | 110.08 | 110.795 | 108.39 | 108.9 | 108.9 | -1.08 (-0.98%) | 1,591,013 |
| 16 Feb 2024 | USD | 110.95 | 111.33 | 109.615 | 109.98 | 109.98 | -1.37 (-1.23%) | 1,016,477 |
| 15 Feb 2024 | USD | 112.09 | 112.315 | 109.935 | 111.35 | 111.35 | -0.22 (-0.20%) | 2,958,656 |
| 14 Feb 2024 | USD | 112.21 | 113.25 | 108 | 111.57 | 111.57 | -1.46 (-1.29%) | 3,124,228 |
| 13 Feb 2024 | USD | 109.29 | 113.18 | 107.92 | 113.03 | 113.03 | +0.72 (+0.64%) | 2,915,083 |
| 12 Feb 2024 | USD | 112.53 | 113.635 | 111.96 | 112.31 | 112.31 | -0.61 (-0.54%) | 1,980,057 |
| 9 Feb 2024 | USD | 113.25 | 113.7 | 112.015 | 112.92 | 112.92 | +0.33 (+0.29%) | 1,405,111 |
| 8 Feb 2024 | USD | 112.56 | 112.965 | 111.32 | 112.59 | 112.59 | +0.21 (+0.19%) | 1,104,330 |
| 7 Feb 2024 | USD | 109.94 | 112.49 | 109.62 | 112.38 | 112.38 | +2.88 (+2.63%) | 1,471,638 |
| 6 Feb 2024 | USD | 109.32 | 110.51 | 108.49 | 109.5 | 109.5 | 0.0 (0.0%) | 1,480,175 |
| 5 Feb 2024 | USD | 107.5 | 110.085 | 107.47 | 109.5 | 109.5 | +1.83 (+1.70%) | 2,313,051 |
| 2 Feb 2024 | USD | 108.52 | 108.52 | 107.08 | 107.67 | 107.67 | -0.77 (-0.71%) | 822,439 |
| 1 Feb 2024 | USD | 107.2 | 108.44 | 106.77 | 108.44 | 108.44 | +1.78 (+1.67%) | 1,334,417 |
| 31 Jan 2024 | USD | 108.55 | 108.94 | 106.42 | 106.66 | 106.66 | -2.34 (-2.15%) | 1,582,869 |
| 30 Jan 2024 | USD | 108.65 | 109.32 | 108.36 | 109 | 109 | +0.95 (+0.88%) | 1,530,746 |
| 29 Jan 2024 | USD | 107.75 | 108.2 | 107.07 | 108.05 | 108.05 | +0.3 (+0.28%) | 1,206,694 |
| 26 Jan 2024 | USD | 107.47 | 107.99 | 106.985 | 107.75 | 107.75 | +0.3 (+0.28%) | 887,059 |
| 25 Jan 2024 | USD | 108.75 | 109.18 | 107.025 | 107.45 | 107.45 | -0.9 (-0.83%) | 1,052,470 |
| 24 Jan 2024 | USD | 108.78 | 109.386 | 108.18 | 108.35 | 108.35 | +0.65 (+0.60%) | 1,579,900 |
| 23 Jan 2024 | USD | 108.53 | 108.67 | 107.65 | 107.7 | 107.7 | -0.53 (-0.49%) | 2,139,600 |
| 22 Jan 2024 | USD | 108.95 | 109.75 | 108.12 | 108.23 | 108.23 | +0.19 (+0.18%) | 1,332,600 |
| 19 Jan 2024 | USD | 107.51 | 108.145 | 107.05 | 108.04 | 108.04 | +0.75 (+0.70%) | 1,505,500 |
| 18 Jan 2024 | USD | 108 | 108.47 | 106.32 | 107.29 | 107.29 | +0.3 (+0.28%) | 1,763,100 |
| 17 Jan 2024 | USD | 104.29 | 107.45 | 103.645 | 106.99 | 106.99 | +2.09 (+1.99%) | 2,515,800 |
| 16 Jan 2024 | USD | 103.99 | 105.03 | 103.89 | 104.9 | 104.9 | +0.2 (+0.19%) | 1,879,700 |
| 12 Jan 2024 | USD | 105.07 | 106.72 | 104.41 | 104.7 | 104.7 | +0.16 (+0.15%) | 1,824,500 |
| 11 Jan 2024 | USD | 105 | 105 | 103.1 | 104.54 | 104.54 | -0.16 (-0.15%) | 1,845,700 |
| 10 Jan 2024 | USD | 104.1 | 104.955 | 103.51 | 104.7 | 104.7 | +1.17 (+1.13%) | 1,488,200 |
| 9 Jan 2024 | USD | 103.38 | 103.9 | 102.595 | 103.53 | 103.53 | +1.59 (+1.56%) | 1,298,400 |
